INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,660 Value ($000) $2,861 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 9,988 Value ($000) $2,818 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 22,607 Value ($000) $6,664 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 24,602 Value ($000) $6,118 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 49,184 Value ($000) $10,813 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 51,033 Value ($000) $11,282 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 39,380 Value ($000) $6,811 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 20,535 Value ($000) $4 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,767 Value ($000) $2 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,250 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33

Q1 2023

Shares 7,013 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 7,050 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 6,723 Value ($000) $799 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 6,522 Value ($000) $921 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,671 Value ($000) $867 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,335 Value ($000) $1,381 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 25,546 Value ($000) $3,549 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 21,900 Value ($000) $3,210 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 7,599 Value ($000) $1,013 Avg Close $98.07 Range $91.22 - $107.97

Q4 2016

Shares 3,000 Value ($000) $498 Avg Close $103.05 Range $95.06 - $110.31

Q4 2013

Shares 4,665 Value ($000) $875 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 7,765 Value ($000) $1,438 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 8,340 Value ($000) $1,594 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,660	$2,861	$298.78	$262.11 - $324.90
Q3 2025	9,988	$2,818	$259.55	$232.08 - $292.01
Q2 2025	22,607	$6,664	$253.82	$210.49 - $292.56
Q1 2025	24,602	$6,118	$239.40	$209.20 - $261.47
Q4 2024	49,184	$10,813	$216.31	$196.83 - $233.32
Q3 2024	51,033	$11,282	$188.97	$166.24 - $216.80
Q2 2024	39,380	$6,811	$165.85	$154.39 - $183.50
Q1 2024	20,535	$4	$172.56	$148.54 - $189.10
Q4 2023	12,767	$2	$141.50	$126.39 - $156.49
Q3 2023	6,250	$1	$131.75	$120.98 - $141.33
Q1 2023	7,013	$1	$120.73	$110.43 - $131.92
Q4 2022	7,050	$1	$123.05	$102.35 - $137.32
Q3 2022	6,723	$799	$115.64	$105.06 - $124.09
Q2 2022	6,522	$921	$117.50	$107.95 - $126.60
Q1 2022	6,671	$867	$112.10	$102.68 - $121.43
Q4 2021	10,335	$1,381	$106.49	$97.83 - $117.62
Q3 2021	25,546	$3,549	$112.12	$106.97 - $117.48
Q2 2021	21,900	$3,210	$113.44	$102.70 - $121.73
Q1 2021	7,599	$1,013	$98.07	$91.22 - $107.97
Q4 2016	3,000	$498	$103.05	$95.06 - $110.31
Q4 2013	4,665	$875	$106.40	$101.46 - $111.01
Q3 2013	7,765	$1,438	$111.55	$106.48 - $117.56
Q2 2013	8,340	$1,594	$118.94	$109.29 - $125.13