INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,675 Value ($000) $2,570 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,510 Value ($000) $1,837 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,930 Value ($000) $2,043 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,930 Value ($000) $1,723 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 7,030 Value ($000) $1,545 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,086 Value ($000) $1,567 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 7,117 Value ($000) $1,231 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 7,117 Value ($000) $1,359 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,909 Value ($000) $966 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,684 Value ($000) $938 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 6,774 Value ($000) $906 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 6,774 Value ($000) $888 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,809 Value ($000) $959 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,250 Value ($000) $981 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,250 Value ($000) $1,165 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,355 Value ($000) $1,087 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,330 Value ($000) $1,113 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 9,115 Value ($000) $1,266 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 9,715 Value ($000) $1,424 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,037 Value ($000) $1,338 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 10,682 Value ($000) $1,344 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 10,682 Value ($000) $1,300 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 10,682 Value ($000) $1,290 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 10,682 Value ($000) $1,185 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,038 Value ($000) $1,480 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 11,058 Value ($000) $1,608 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 11,148 Value ($000) $1,537 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 11,214 Value ($000) $1,583 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 11,314 Value ($000) $1,286 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 10,974 Value ($000) $1,659 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 12,791 Value ($000) $1,787 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 12,806 Value ($000) $1,965 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 12,806 Value ($000) $1,965 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 12,241 Value ($000) $1,775 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 12,266 Value ($000) $1,887 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 12,206 Value ($000) $2,125 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 13,141 Value ($000) $2,182 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 13,416 Value ($000) $2,131 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 13,371 Value ($000) $2,056 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 14,304 Value ($000) $2,167 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 14,279 Value ($000) $1,965 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 14,854 Value ($000) $2,153 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 14,959 Value ($000) $2,433 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 14,247 Value ($000) $2,286 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 13,592 Value ($000) $2,181 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 13,762 Value ($000) $2,612 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 14,253 Value ($000) $2,732 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 14,213 Value ($000) $2,736 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 14,924 Value ($000) $2,799 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 15,429 Value ($000) $2,857 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 15,737 Value ($000) $3,008 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,675	$2,570	$298.78	$262.11 - $324.90
Q3 2025	6,510	$1,837	$259.55	$232.08 - $292.01
Q2 2025	6,930	$2,043	$253.82	$210.49 - $292.56
Q1 2025	6,930	$1,723	$239.40	$209.20 - $261.47
Q4 2024	7,030	$1,545	$216.31	$196.83 - $233.32
Q3 2024	7,086	$1,567	$188.97	$166.24 - $216.80
Q2 2024	7,117	$1,231	$165.85	$154.39 - $183.50
Q1 2024	7,117	$1,359	$172.56	$148.54 - $189.10
Q4 2023	5,909	$966	$141.50	$126.39 - $156.49
Q3 2023	6,684	$938	$131.75	$120.98 - $141.33
Q2 2023	6,774	$906	$118.05	$110.47 - $128.27
Q1 2023	6,774	$888	$120.73	$110.43 - $131.92
Q4 2022	6,809	$959	$123.05	$102.35 - $137.32
Q3 2022	8,250	$981	$115.64	$105.06 - $124.09
Q2 2022	8,250	$1,165	$117.50	$107.95 - $126.60
Q1 2022	8,355	$1,087	$112.10	$102.68 - $121.43
Q4 2021	8,330	$1,113	$106.49	$97.83 - $117.62
Q3 2021	9,115	$1,266	$112.12	$106.97 - $117.48
Q2 2021	9,715	$1,424	$113.44	$102.70 - $121.73
Q1 2021	10,037	$1,338	$98.07	$91.22 - $107.97
Q4 2020	10,682	$1,344	$93.41	$81.15 - $103.82
Q3 2020	10,682	$1,300	$93.86	$87.12 - $99.96
Q2 2020	10,682	$1,290	$91.40	$78.00 - $102.76
Q1 2020	10,682	$1,185	$98.28	$67.58 - $117.24
Q4 2019	11,038	$1,480	$99.90	$95.55 - $107.55
Q3 2019	11,058	$1,608	$102.47	$94.04 - $110.34
Q2 2019	11,148	$1,537	$98.62	$91.51 - $103.66
Q1 2019	11,214	$1,583	$94.64	$78.71 - $101.33
Q4 2018	11,314	$1,286	$87.95	$74.66 - $107.42
Q3 2018	10,974	$1,659	$101.25	$95.14 - $106.71
Q2 2018	12,791	$1,787	$99.95	$94.63 - $110.30
Q1 2018	12,806	$1,965	$107.30	$98.32 - $115.38
Q4 2017	12,806	$1,965	$102.11	$96.94 - $108.49
Q3 2017	12,241	$1,775	$96.87	$92.88 - $103.07
Q2 2017	12,266	$1,887	$103.77	$98.95 - $115.36
Q1 2017	12,206	$2,125	$114.39	$107.32 - $119.58
Q4 2016	13,141	$2,182	$103.05	$95.06 - $110.31
Q3 2016	13,416	$2,131	$101.76	$95.61 - $106.13
Q2 2016	13,371	$2,056	$95.13	$90.08 - $99.15
Q1 2016	14,304	$2,167	$84.07	$73.78 - $96.70
Q4 2015	14,279	$1,965	$87.52	$82.31 - $94.87
Q3 2015	14,854	$2,153	$95.35	$87.10 - $106.76
Q2 2015	14,959	$2,433	$102.99	$96.57 - $107.49
Q1 2015	14,247	$2,286	$96.47	$90.53 - $100.82
Q4 2014	13,592	$2,181	$100.47	$91.12 - $114.79
Q3 2014	13,762	$2,612	$114.33	$108.62 - $117.41
Q2 2014	14,253	$2,732	$112.28	$107.17 - $118.40
Q1 2014	14,213	$2,736	$109.22	$101.79 - $116.27
Q4 2013	14,924	$2,799	$106.40	$101.46 - $111.01
Q3 2013	15,429	$2,857	$111.55	$106.48 - $117.56
Q2 2013	15,737	$3,008	$118.94	$109.29 - $125.13