INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,735 Value ($000) $2,587 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,938 Value ($000) $2,240 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,042 Value ($000) $2,371 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 11,464 Value ($000) $2,707 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 11,311 Value ($000) $2,487 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,977 Value ($000) $2,427 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 11,751 Value ($000) $2,032 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,660 Value ($000) $2,036 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 11,501 Value ($000) $1,881 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 11,312 Value ($000) $1,587 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,345 Value ($000) $1,518 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,204 Value ($000) $1,600 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,792 Value ($000) $1,520 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,297 Value ($000) $1,223 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,530 Value ($000) $1,346 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,753 Value ($000) $1,268 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,886 Value ($000) $1,188 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 8,828 Value ($000) $1,226 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 9,244 Value ($000) $1,355 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 7,484 Value ($000) $997 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 7,659 Value ($000) $964 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,297 Value ($000) $888 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 7,761 Value ($000) $939 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 6,942 Value ($000) $770 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 6,993 Value ($000) $937 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 6,809 Value ($000) $990 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 6,271 Value ($000) $865 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,849 Value ($000) $966 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 6,900 Value ($000) $784 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 6,982 Value ($000) $1,056 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 6,756 Value ($000) $944 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 6,817 Value ($000) $1,046 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 6,673 Value ($000) $1,024 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 6,471 Value ($000) $939 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 6,160 Value ($000) $948 Avg Close $103.77 Range $98.95 - $115.36

Q2 2016

Shares 25,168 Value ($000) $3,820 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 25,388 Value ($000) $3,845 Avg Close $84.07 Range $73.78 - $96.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,735	$2,587	$298.78	$262.11 - $324.90
Q3 2025	7,938	$2,240	$259.55	$232.08 - $292.01
Q2 2025	8,042	$2,371	$253.82	$210.49 - $292.56
Q1 2025	11,464	$2,707	$239.40	$209.20 - $261.47
Q4 2024	11,311	$2,487	$216.31	$196.83 - $233.32
Q3 2024	10,977	$2,427	$188.97	$166.24 - $216.80
Q2 2024	11,751	$2,032	$165.85	$154.39 - $183.50
Q1 2024	10,660	$2,036	$172.56	$148.54 - $189.10
Q4 2023	11,501	$1,881	$141.50	$126.39 - $156.49
Q3 2023	11,312	$1,587	$131.75	$120.98 - $141.33
Q2 2023	11,345	$1,518	$118.05	$110.47 - $128.27
Q1 2023	12,204	$1,600	$120.73	$110.43 - $131.92
Q4 2022	10,792	$1,520	$123.05	$102.35 - $137.32
Q3 2022	10,297	$1,223	$115.64	$105.06 - $124.09
Q2 2022	9,530	$1,346	$117.50	$107.95 - $126.60
Q1 2022	9,753	$1,268	$112.10	$102.68 - $121.43
Q4 2021	8,886	$1,188	$106.49	$97.83 - $117.62
Q3 2021	8,828	$1,226	$112.12	$106.97 - $117.48
Q2 2021	9,244	$1,355	$113.44	$102.70 - $121.73
Q1 2021	7,484	$997	$98.07	$91.22 - $107.97
Q4 2020	7,659	$964	$93.41	$81.15 - $103.82
Q3 2020	7,297	$888	$93.86	$87.12 - $99.96
Q2 2020	7,761	$939	$91.40	$78.00 - $102.76
Q1 2020	6,942	$770	$98.28	$67.58 - $117.24
Q4 2019	6,993	$937	$99.90	$95.55 - $107.55
Q3 2019	6,809	$990	$102.47	$94.04 - $110.34
Q2 2019	6,271	$865	$98.62	$91.51 - $103.66
Q1 2019	6,849	$966	$94.64	$78.71 - $101.33
Q4 2018	6,900	$784	$87.95	$74.66 - $107.42
Q3 2018	6,982	$1,056	$101.25	$95.14 - $106.71
Q2 2018	6,756	$944	$99.95	$94.63 - $110.30
Q1 2018	6,817	$1,046	$107.30	$98.32 - $115.38
Q4 2017	6,673	$1,024	$102.11	$96.94 - $108.49
Q3 2017	6,471	$939	$96.87	$92.88 - $103.07
Q2 2017	6,160	$948	$103.77	$98.95 - $115.36
Q2 2016	25,168	$3,820	$95.13	$90.08 - $99.15
Q1 2016	25,388	$3,845	$84.07	$73.78 - $96.70