INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,611 Value ($000) $81,046 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 279,841 Value ($000) $78,960 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 276,343 Value ($000) $81,460 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 266,145 Value ($000) $66,180 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 262,388 Value ($000) $57,681 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 266,462 Value ($000) $58,910 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 265,568 Value ($000) $45,930 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 261,701 Value ($000) $49,974 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 260,233 Value ($000) $42,561 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 253,313 Value ($000) $35,540 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 254,576 Value ($000) $34,065 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 258,473 Value ($000) $33,883 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 261,291 Value ($000) $36,813 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 261,415 Value ($000) $31,059 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 234,636 Value ($000) $33,128 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 216,744 Value ($000) $28,180 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 219,978 Value ($000) $29,403 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 214,928 Value ($000) $29,859 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 203,763 Value ($000) $29,870 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 207,350 Value ($000) $27,631 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 216,702 Value ($000) $27,279 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 218,060 Value ($000) $26,531 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 235,704 Value ($000) $28,467 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 238,987 Value ($000) $26,511 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 236,971 Value ($000) $31,764 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 241,637 Value ($000) $35,139 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 243,657 Value ($000) $33,601 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 259,933 Value ($000) $36,677 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 276,039 Value ($000) $31,378 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 282,927 Value ($000) $42,782 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 288,634 Value ($000) $40,322 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 294,870 Value ($000) $45,241 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 311,109 Value ($000) $47,729 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 312,812 Value ($000) $45,382 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 439,545 Value ($000) $67,616 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 311,845 Value ($000) $54,304 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 314,843 Value ($000) $52,260 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 309,218 Value ($000) $49,119 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 305,784 Value ($000) $46,412 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 304,015 Value ($000) $46,042 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 435,642 Value ($000) $59,953 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 565,371 Value ($000) $81,961 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 547,209 Value ($000) $89,010 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 540,519 Value ($000) $86,753 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 535,496 Value ($000) $85,915 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 561,117 Value ($000) $106,518 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 515,415 Value ($000) $93,429 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 547,428 Value ($000) $105,374 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 551,975 Value ($000) $103,534 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 484,232 Value ($000) $89,670 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 509,862 Value ($000) $97,440 Avg Close $118.94 Range $109.29 - $125.13