INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 36,808 Value ($000) $6,996 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 36,398 Value ($000) $6,598 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 37,058 Value ($000) $7,145 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 36,929 Value ($000) $6,927 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 35,014 Value ($000) $6,484 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 36,296 Value ($000) $6,937 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	36,808	$6,996	$114.33	$108.62 - $117.41
Q2 2014	36,398	$6,598	$112.28	$107.17 - $118.40
Q1 2014	37,058	$7,145	$109.22	$101.79 - $116.27
Q4 2013	36,929	$6,927	$106.40	$101.46 - $111.01
Q3 2013	35,014	$6,484	$111.55	$106.48 - $117.56
Q2 2013	36,296	$6,937	$118.94	$109.29 - $125.13