INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,665 Value ($000) $1,086 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,478 Value ($000) $981 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,303 Value ($000) $974 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,408 Value ($000) $599 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,522 Value ($000) $335 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,076 Value ($000) $238 Avg Close $188.97 Range $166.24 - $216.80
Q3 2021
Shares 1,632 Value ($000) $227 Avg Close $112.12 Range $106.97 - $117.48
Q1 2016
Shares 4,199 Value ($000) $636 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,555 Value ($000) $489 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,495 Value ($000) $652 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,295 Value ($000) $699 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,652 Value ($000) $586 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,458 Value ($000) $715 Avg Close $100.47 Range $91.12 - $114.79
Q4 2013
Shares 3,471 Value ($000) $651 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,471 Value ($000) $643 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,401 Value ($000) $650 Avg Close $118.94 Range $109.29 - $125.13