INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,332 Value ($000) $403 Avg Close $165.85 Range $154.39 - $183.50
Q4 2022
Shares 203,464 Value ($000) $28,666 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 188,555 Value ($000) $22,402 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 312,891 Value ($000) $44,177 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 376,153 Value ($000) $48,907 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 69,299 Value ($000) $9,263 Avg Close $106.49 Range $97.83 - $117.62
Q1 2020
Shares 17,098 Value ($000) $1,897 Avg Close $98.28 Range $67.58 - $117.24
Q3 2019
Shares 23,587 Value ($000) $3,430 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 55,591 Value ($000) $7,666 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 44,244 Value ($000) $6,243 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 155,071 Value ($000) $17,627 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 64,548 Value ($000) $9,760 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 102,009 Value ($000) $14,251 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 26,686 Value ($000) $4,094 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 35,797 Value ($000) $5,492 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 93,432 Value ($000) $13,555 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 87,567 Value ($000) $13,470 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 84,646 Value ($000) $14,740 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 106,200 Value ($000) $17,628 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 103,100 Value ($000) $16,377 Avg Close $101.76 Range $95.61 - $106.13
Q4 2015
Shares 51,551 Value ($000) $7,094 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 91,211 Value ($000) $13,223 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 90,044 Value ($000) $14,647 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 136,044 Value ($000) $21,835 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 147,144 Value ($000) $23,608 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 171,240 Value ($000) $32,506 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 209,520 Value ($000) $37,980 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 135,020 Value ($000) $25,990 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 167,820 Value ($000) $31,478 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 123,120 Value ($000) $22,799 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 32,220 Value ($000) $6,158 Avg Close $118.94 Range $109.29 - $125.13