INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $4 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 18 Value ($000) $5 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 13 Value ($000) $4 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 15 Value ($000) $4 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4 Value ($000) $1 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5 Value ($000) $1 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5 Value ($000) $1 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5 Value ($000) $1 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33
Q1 2023
Shares 6 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7 Value ($000) $1 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 8 Value ($000) $1,129 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7 Value ($000) $910 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 6 Value ($000) $801 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 6 Value ($000) $833 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6 Value ($000) $879 Avg Close $113.44 Range $102.70 - $121.73
Q3 2013
Shares 748,458 Value ($000) $138,599,452 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 756,377 Value ($000) $144,551,208 Avg Close $118.94 Range $109.29 - $125.13