INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 84,990 Value ($000) $15,942 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 85,090 Value ($000) $15,757 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 70,053 Value ($000) $13,389 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	84,990	$15,942	$106.40	$101.46 - $111.01
Q3 2013	85,090	$15,757	$111.55	$106.48 - $117.56
Q2 2013	70,053	$13,389	$118.94	$109.29 - $125.13