INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,637 Value ($000) $71,279 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 226,598 Value ($000) $63,937 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 223,201 Value ($000) $65,795 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,068 Value ($000) $1,758 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,563 Value ($000) $1,443 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,755 Value ($000) $1,272 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,463 Value ($000) $945 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 7,011 Value ($000) $1,339 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,972 Value ($000) $650 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,270 Value ($000) $739 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,276 Value ($000) $706 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,409 Value ($000) $578 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,651 Value ($000) $796 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 5,651 Value ($000) $671 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 5,166 Value ($000) $729 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,149 Value ($000) $539 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,149 Value ($000) $555 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,749 Value ($000) $521 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,891 Value ($000) $570 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 3,725 Value ($000) $496 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 3,253 Value ($000) $409 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 3,353 Value ($000) $408 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,607 Value ($000) $436 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,762 Value ($000) $528 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 5,522 Value ($000) $740 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,631 Value ($000) $819 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,516 Value ($000) $761 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,474 Value ($000) $772 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 6,915 Value ($000) $786 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 178,027 Value ($000) $26,920 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 110,261 Value ($000) $15,404 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 100,144 Value ($000) $15,365 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 4,588 Value ($000) $704 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 2,549 Value ($000) $370 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,858 Value ($000) $286 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 113,799 Value ($000) $19,817 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 76,178 Value ($000) $12,645 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 48,323 Value ($000) $7,676 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 4,440 Value ($000) $674 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,356 Value ($000) $508,299 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,594 Value ($000) $495 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,766 Value ($000) $546 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,856 Value ($000) $627 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 4,135 Value ($000) $665 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 2,449 Value ($000) $393 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 3,038 Value ($000) $577 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 3,810 Value ($000) $691 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 28,342 Value ($000) $5,456 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 30,985 Value ($000) $5,812 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 36,127 Value ($000) $6,690 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 38,643 Value ($000) $7,385 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,637	$71,279	$298.78	$262.11 - $324.90
Q3 2025	226,598	$63,937	$259.55	$232.08 - $292.01
Q2 2025	223,201	$65,795	$253.82	$210.49 - $292.56
Q1 2025	7,068	$1,758	$239.40	$209.20 - $261.47
Q4 2024	6,563	$1,443	$216.31	$196.83 - $233.32
Q3 2024	5,755	$1,272	$188.97	$166.24 - $216.80
Q2 2024	5,463	$945	$165.85	$154.39 - $183.50
Q1 2024	7,011	$1,339	$172.56	$148.54 - $189.10
Q4 2023	3,972	$650	$141.50	$126.39 - $156.49
Q3 2023	5,270	$739	$131.75	$120.98 - $141.33
Q2 2023	5,276	$706	$118.05	$110.47 - $128.27
Q1 2023	4,409	$578	$120.73	$110.43 - $131.92
Q4 2022	5,651	$796	$123.05	$102.35 - $137.32
Q3 2022	5,651	$671	$115.64	$105.06 - $124.09
Q2 2022	5,166	$729	$117.50	$107.95 - $126.60
Q1 2022	4,149	$539	$112.10	$102.68 - $121.43
Q4 2021	4,149	$555	$106.49	$97.83 - $117.62
Q3 2021	3,749	$521	$112.12	$106.97 - $117.48
Q2 2021	3,891	$570	$113.44	$102.70 - $121.73
Q1 2021	3,725	$496	$98.07	$91.22 - $107.97
Q4 2020	3,253	$409	$93.41	$81.15 - $103.82
Q3 2020	3,353	$408	$93.86	$87.12 - $99.96
Q2 2020	3,607	$436	$91.40	$78.00 - $102.76
Q1 2020	4,762	$528	$98.28	$67.58 - $117.24
Q4 2019	5,522	$740	$99.90	$95.55 - $107.55
Q3 2019	5,631	$819	$102.47	$94.04 - $110.34
Q2 2019	5,516	$761	$98.62	$91.51 - $103.66
Q1 2019	5,474	$772	$94.64	$78.71 - $101.33
Q4 2018	6,915	$786	$87.95	$74.66 - $107.42
Q3 2018	178,027	$26,920	$101.25	$95.14 - $106.71
Q2 2018	110,261	$15,404	$99.95	$94.63 - $110.30
Q1 2018	100,144	$15,365	$107.30	$98.32 - $115.38
Q4 2017	4,588	$704	$102.11	$96.94 - $108.49
Q3 2017	2,549	$370	$96.87	$92.88 - $103.07
Q2 2017	1,858	$286	$103.77	$98.95 - $115.36
Q1 2017	113,799	$19,817	$114.39	$107.32 - $119.58
Q4 2016	76,178	$12,645	$103.05	$95.06 - $110.31
Q3 2016	48,323	$7,676	$101.76	$95.61 - $106.13
Q2 2016	4,440	$674	$95.13	$90.08 - $99.15
Q1 2016	3,356	$508,299	$84.07	$73.78 - $96.70
Q4 2015	3,594	$495	$87.52	$82.31 - $94.87
Q3 2015	3,766	$546	$95.35	$87.10 - $106.76
Q2 2015	3,856	$627	$102.99	$96.57 - $107.49
Q1 2015	4,135	$665	$96.47	$90.53 - $100.82
Q4 2014	2,449	$393	$100.47	$91.12 - $114.79
Q3 2014	3,038	$577	$114.33	$108.62 - $117.41
Q2 2014	3,810	$691	$112.28	$107.17 - $118.40
Q1 2014	28,342	$5,456	$109.22	$101.79 - $116.27
Q4 2013	30,985	$5,812	$106.40	$101.46 - $111.01
Q3 2013	36,127	$6,690	$111.55	$106.48 - $117.56
Q2 2013	38,643	$7,385	$118.94	$109.29 - $125.13