INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,512 Value ($000) $5,187 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,966 Value ($000) $1,119 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,350 Value ($000) $693 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,232 Value ($000) $1,301 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,512	$5,187	$298.78	$262.11 - $324.90
Q3 2025	3,966	$1,119	$259.55	$232.08 - $292.01
Q2 2025	2,350	$693	$253.82	$210.49 - $292.56
Q1 2025	5,232	$1,301	$239.40	$209.20 - $261.47