INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,855 Value ($000) $893 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 7,855 Value ($000) $1,188 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 7,905 Value ($000) $1,104 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 7,905 Value ($000) $1,213 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 7,563 Value ($000) $1,160 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 7,563 Value ($000) $1,097 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 7,763 Value ($000) $1,194 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 7,763 Value ($000) $1,352 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 7,963 Value ($000) $1,322 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 7,963 Value ($000) $1,265 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 8,803 Value ($000) $1,336 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 8,903 Value ($000) $1,348 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 8,903 Value ($000) $1,225 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 9,103 Value ($000) $1,320 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 9,358 Value ($000) $1,522 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 9,658 Value ($000) $1,550 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 43,653 Value ($000) $7,004 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 41,013 Value ($000) $7,785 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 36,733 Value ($000) $6,659 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 31,480 Value ($000) $6,060 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 32,404 Value ($000) $6,078 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 19,240 Value ($000) $3,563 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 22,100 Value ($000) $4,224 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 23,350 Value ($000) $4,981 Avg Close $117.98 Range $110.40 - $125.72