INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,176 Value ($000) $1,237 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,205 Value ($000) $1,186 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,176 Value ($000) $1,231 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,185 Value ($000) $1,041 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,348 Value ($000) $956 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,540 Value ($000) $1,004 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,727 Value ($000) $818 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,339 Value ($000) $638 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 2,989 Value ($000) $489 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 1,994 Value ($000) $280 Avg Close $131.75 Range $120.98 - $141.33

Q3 2022

Shares 4,111 Value ($000) $488 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 6,369 Value ($000) $899 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,369 Value ($000) $828 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,111 Value ($000) $950 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,173 Value ($000) $997 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,172 Value ($000) $1,051 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,551 Value ($000) $1,139 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 10,885 Value ($000) $1,370 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 11,551 Value ($000) $1,405 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,323 Value ($000) $1,126 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 20,166 Value ($000) $2,237 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 20,025 Value ($000) $2,684 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 19,984 Value ($000) $2,906 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 19,858 Value ($000) $2,738 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 20,298 Value ($000) $2,864 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 20,188 Value ($000) $2,295 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 19,449 Value ($000) $2,941 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 19,449 Value ($000) $2,717 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 20,424 Value ($000) $3,134 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 3,542 Value ($000) $543 Avg Close $102.11 Range $96.94 - $108.49

Q4 2016

Shares 15,440 Value ($000) $2,563 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 15,250 Value ($000) $2,422 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,517 Value ($000) $230 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 1,767 Value ($000) $268 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 2,642 Value ($000) $364 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 2,642 Value ($000) $383 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,642 Value ($000) $430 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 2,767 Value ($000) $444 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 2,769 Value ($000) $444 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 2,767 Value ($000) $525 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,267 Value ($000) $411 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,267 Value ($000) $436 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,647 Value ($000) $496 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 4,210 Value ($000) $780 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,210 Value ($000) $805 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,176	$1,237	$298.78	$262.11 - $324.90
Q3 2025	4,205	$1,186	$259.55	$232.08 - $292.01
Q2 2025	4,176	$1,231	$253.82	$210.49 - $292.56
Q1 2025	4,185	$1,041	$239.40	$209.20 - $261.47
Q4 2024	4,348	$956	$216.31	$196.83 - $233.32
Q3 2024	4,540	$1,004	$188.97	$166.24 - $216.80
Q2 2024	4,727	$818	$165.85	$154.39 - $183.50
Q1 2024	3,339	$638	$172.56	$148.54 - $189.10
Q4 2023	2,989	$489	$141.50	$126.39 - $156.49
Q3 2023	1,994	$280	$131.75	$120.98 - $141.33
Q3 2022	4,111	$488	$115.64	$105.06 - $124.09
Q2 2022	6,369	$899	$117.50	$107.95 - $126.60
Q1 2022	6,369	$828	$112.10	$102.68 - $121.43
Q4 2021	7,111	$950	$106.49	$97.83 - $117.62
Q3 2021	7,173	$997	$112.12	$106.97 - $117.48
Q2 2021	7,172	$1,051	$113.44	$102.70 - $121.73
Q1 2021	8,551	$1,139	$98.07	$91.22 - $107.97
Q4 2020	10,885	$1,370	$93.41	$81.15 - $103.82
Q3 2020	11,551	$1,405	$93.86	$87.12 - $99.96
Q2 2020	9,323	$1,126	$91.40	$78.00 - $102.76
Q1 2020	20,166	$2,237	$98.28	$67.58 - $117.24
Q4 2019	20,025	$2,684	$99.90	$95.55 - $107.55
Q3 2019	19,984	$2,906	$102.47	$94.04 - $110.34
Q2 2019	19,858	$2,738	$98.62	$91.51 - $103.66
Q1 2019	20,298	$2,864	$94.64	$78.71 - $101.33
Q4 2018	20,188	$2,295	$87.95	$74.66 - $107.42
Q3 2018	19,449	$2,941	$101.25	$95.14 - $106.71
Q2 2018	19,449	$2,717	$99.95	$94.63 - $110.30
Q1 2018	20,424	$3,134	$107.30	$98.32 - $115.38
Q4 2017	3,542	$543	$102.11	$96.94 - $108.49
Q4 2016	15,440	$2,563	$103.05	$95.06 - $110.31
Q3 2016	15,250	$2,422	$101.76	$95.61 - $106.13
Q2 2016	1,517	$230	$95.13	$90.08 - $99.15
Q1 2016	1,767	$268	$84.07	$73.78 - $96.70
Q4 2015	2,642	$364	$87.52	$82.31 - $94.87
Q3 2015	2,642	$383	$95.35	$87.10 - $106.76
Q2 2015	2,642	$430	$102.99	$96.57 - $107.49
Q1 2015	2,767	$444	$96.47	$90.53 - $100.82
Q4 2014	2,769	$444	$100.47	$91.12 - $114.79
Q3 2014	2,767	$525	$114.33	$108.62 - $117.41
Q2 2014	2,267	$411	$112.28	$107.17 - $118.40
Q1 2014	2,267	$436	$109.22	$101.79 - $116.27
Q4 2013	2,647	$496	$106.40	$101.46 - $111.01
Q3 2013	4,210	$780	$111.55	$106.48 - $117.56
Q2 2013	4,210	$805	$118.94	$109.29 - $125.13