INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,995 Value ($000) $19,252 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 137,185 Value ($000) $38,708 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 125,349 Value ($000) $36,950 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 219,658 Value ($000) $54,620 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 330,772 Value ($000) $72,714 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 385,033 Value ($000) $85,123 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 414,029 Value ($000) $71,606 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 407,685 Value ($000) $77,852 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 481,461 Value ($000) $78,743 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 485,569 Value ($000) $68,125 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 502,779 Value ($000) $67,277 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 488,741 Value ($000) $64,069 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 465,641 Value ($000) $65,604 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 294,247 Value ($000) $34,959 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 288,547 Value ($000) $40,740 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 246,456 Value ($000) $32,044 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 260,056 Value ($000) $34,759 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 325,818 Value ($000) $45,266 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 265,836 Value ($000) $38,969 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 230,300 Value ($000) $30,690 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 160,300 Value ($000) $20,179 Avg Close $93.41 Range $81.15 - $103.82
Q3 2018
Shares 1,355 Value ($000) $205 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,866 Value ($000) $261 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,266 Value ($000) $348 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,266 Value ($000) $348 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 96,384 Value ($000) $13,983 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 357,207 Value ($000) $54,949 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 347,881 Value ($000) $60,580 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 456,281 Value ($000) $75,738 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 599,457 Value ($000) $95,224 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 958,444 Value ($000) $145,473 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 996,296 Value ($000) $150,889 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,046,545 Value ($000) $144,026 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,711,303 Value ($000) $393,058 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,704,421 Value ($000) $439,901 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,227,972 Value ($000) $197,090 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,730,093 Value ($000) $598,456 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 6,064,070 Value ($000) $1,151,142 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 8,061,408 Value ($000) $1,461,291 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 9,572,485 Value ($000) $1,842,608 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,999,935 Value ($000) $1,688,118 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 7,631,817 Value ($000) $1,413,260 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 6,961,422 Value ($000) $1,330,397 Avg Close $118.94 Range $109.29 - $125.13