INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,456 Value ($000) $4,282 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 15,460 Value ($000) $4,362 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 15,818 Value ($000) $4,663 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 15,886 Value ($000) $3,950 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,686 Value ($000) $3,668 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 16,860 Value ($000) $3,727 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 16,971 Value ($000) $2,935 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 17,462 Value ($000) $3,335 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 17,648 Value ($000) $2,886 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 17,421 Value ($000) $2,444 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 17,343 Value ($000) $2,321 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,713 Value ($000) $2,191 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 17,008 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 20,689 Value ($000) $2,458 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 19,746 Value ($000) $2,788 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 14,593 Value ($000) $1,897 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 12,180 Value ($000) $1,628 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 9,909 Value ($000) $1,376 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,888 Value ($000) $1,010 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,925 Value ($000) $923 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 6,673 Value ($000) $840 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,758 Value ($000) $823 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,531 Value ($000) $788 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,128 Value ($000) $680 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,087 Value ($000) $816 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,441 Value ($000) $791 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,252 Value ($000) $587 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,926 Value ($000) $977 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,916 Value ($000) $786 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 7,251 Value ($000) $1,097 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 6,899 Value ($000) $963 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 6,526 Value ($000) $1,001 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,181 Value ($000) $949 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 4,770 Value ($000) $692 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,160 Value ($000) $333 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,084 Value ($000) $363 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,084 Value ($000) $346 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,268 Value ($000) $361 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,268 Value ($000) $344 Avg Close $95.13 Range $90.08 - $99.15
Q4 2013
Shares 1,241 Value ($000) $233 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 6,003 Value ($000) $1,111 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,950 Value ($000) $1,137 Avg Close $118.94 Range $109.29 - $125.13