INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $228 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 557 Value ($000) $157 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 509 Value ($000) $150 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 497 Value ($000) $124 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 497 Value ($000) $109 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 497 Value ($000) $110 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 497 Value ($000) $86 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 497 Value ($000) $95 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 495 Value ($000) $81 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 350 Value ($000) $49 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 350 Value ($000) $47 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 210 Value ($000) $28 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 210 Value ($000) $30 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 210 Value ($000) $25 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 211 Value ($000) $30 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 215 Value ($000) $28 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 215 Value ($000) $29 Avg Close $106.49 Range $97.83 - $117.62
Q3 2016
Shares 2,890 Value ($000) $460 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,940 Value ($000) $447 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,429 Value ($000) $519 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,190 Value ($000) $439 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,290 Value ($000) $477 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,290 Value ($000) $535 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,290 Value ($000) $528 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,335 Value ($000) $535 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,485 Value ($000) $662 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,484 Value ($000) $632 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,484 Value ($000) $671 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,484 Value ($000) $653 Avg Close $106.40 Range $101.46 - $111.01