INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,466 Value ($000) $11,098 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 38,553 Value ($000) $10,878 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 38,240 Value ($000) $11,272 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 38,336 Value ($000) $9,533 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 32,910 Value ($000) $7,235 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 33,730 Value ($000) $7,457 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 36,622 Value ($000) $6,334 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 33,611 Value ($000) $6,418 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 36,490 Value ($000) $5,968 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 38,313 Value ($000) $5,375 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 49,266 Value ($000) $6,592 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 36,189 Value ($000) $4,744 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 36,008 Value ($000) $5,073 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 34,618 Value ($000) $4,113 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 33,362 Value ($000) $4,710 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 29,572 Value ($000) $3,845 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 26,726 Value ($000) $3,572 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 25,071 Value ($000) $3,483 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 23,517 Value ($000) $3,448 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 22,607 Value ($000) $3,013 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 19,241 Value ($000) $2,422 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 16,019 Value ($000) $1,949 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 12,987 Value ($000) $1,568 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 7,931 Value ($000) $880 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 6,556 Value ($000) $879 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,014 Value ($000) $729 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,754 Value ($000) $656 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,171 Value ($000) $729 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5,216 Value ($000) $593 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 10,421 Value ($000) $1,575 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 10,377 Value ($000) $1,450 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 11,005 Value ($000) $1,688 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 11,723 Value ($000) $1,799 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 12,498 Value ($000) $1,813 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 13,257 Value ($000) $2,040 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 12,730 Value ($000) $2,217 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 12,414 Value ($000) $2,061 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 9,345 Value ($000) $1,485 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 10,066 Value ($000) $1,528 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 9,200 Value ($000) $1,393 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 9,194 Value ($000) $1,265 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 8,693 Value ($000) $1,260 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 8,595 Value ($000) $1,398 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 8,623 Value ($000) $1,384 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 8,515 Value ($000) $1,366 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 8,342 Value ($000) $1,584 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 8,465 Value ($000) $1,535 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 7,312 Value ($000) $1,407 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 6,945 Value ($000) $1,303 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 7,147 Value ($000) $1,324 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 5,574 Value ($000) $1,065 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,466	$11,098	$298.78	$262.11 - $324.90
Q3 2025	38,553	$10,878	$259.55	$232.08 - $292.01
Q2 2025	38,240	$11,272	$253.82	$210.49 - $292.56
Q1 2025	38,336	$9,533	$239.40	$209.20 - $261.47
Q4 2024	32,910	$7,235	$216.31	$196.83 - $233.32
Q3 2024	33,730	$7,457	$188.97	$166.24 - $216.80
Q2 2024	36,622	$6,334	$165.85	$154.39 - $183.50
Q1 2024	33,611	$6,418	$172.56	$148.54 - $189.10
Q4 2023	36,490	$5,968	$141.50	$126.39 - $156.49
Q3 2023	38,313	$5,375	$131.75	$120.98 - $141.33
Q2 2023	49,266	$6,592	$118.05	$110.47 - $128.27
Q1 2023	36,189	$4,744	$120.73	$110.43 - $131.92
Q4 2022	36,008	$5,073	$123.05	$102.35 - $137.32
Q3 2022	34,618	$4,113	$115.64	$105.06 - $124.09
Q2 2022	33,362	$4,710	$117.50	$107.95 - $126.60
Q1 2022	29,572	$3,845	$112.10	$102.68 - $121.43
Q4 2021	26,726	$3,572	$106.49	$97.83 - $117.62
Q3 2021	25,071	$3,483	$112.12	$106.97 - $117.48
Q2 2021	23,517	$3,448	$113.44	$102.70 - $121.73
Q1 2021	22,607	$3,013	$98.07	$91.22 - $107.97
Q4 2020	19,241	$2,422	$93.41	$81.15 - $103.82
Q3 2020	16,019	$1,949	$93.86	$87.12 - $99.96
Q2 2020	12,987	$1,568	$91.40	$78.00 - $102.76
Q1 2020	7,931	$880	$98.28	$67.58 - $117.24
Q4 2019	6,556	$879	$99.90	$95.55 - $107.55
Q3 2019	5,014	$729	$102.47	$94.04 - $110.34
Q2 2019	4,754	$656	$98.62	$91.51 - $103.66
Q1 2019	5,171	$729	$94.64	$78.71 - $101.33
Q4 2018	5,216	$593	$87.95	$74.66 - $107.42
Q3 2018	10,421	$1,575	$101.25	$95.14 - $106.71
Q2 2018	10,377	$1,450	$99.95	$94.63 - $110.30
Q1 2018	11,005	$1,688	$107.30	$98.32 - $115.38
Q4 2017	11,723	$1,799	$102.11	$96.94 - $108.49
Q3 2017	12,498	$1,813	$96.87	$92.88 - $103.07
Q2 2017	13,257	$2,040	$103.77	$98.95 - $115.36
Q1 2017	12,730	$2,217	$114.39	$107.32 - $119.58
Q4 2016	12,414	$2,061	$103.05	$95.06 - $110.31
Q3 2016	9,345	$1,485	$101.76	$95.61 - $106.13
Q2 2016	10,066	$1,528	$95.13	$90.08 - $99.15
Q1 2016	9,200	$1,393	$84.07	$73.78 - $96.70
Q4 2015	9,194	$1,265	$87.52	$82.31 - $94.87
Q3 2015	8,693	$1,260	$95.35	$87.10 - $106.76
Q2 2015	8,595	$1,398	$102.99	$96.57 - $107.49
Q1 2015	8,623	$1,384	$96.47	$90.53 - $100.82
Q4 2014	8,515	$1,366	$100.47	$91.12 - $114.79
Q3 2014	8,342	$1,584	$114.33	$108.62 - $117.41
Q2 2014	8,465	$1,535	$112.28	$107.17 - $118.40
Q1 2014	7,312	$1,407	$109.22	$101.79 - $116.27
Q4 2013	6,945	$1,303	$106.40	$101.46 - $111.01
Q3 2013	7,147	$1,324	$111.55	$106.48 - $117.56
Q2 2013	5,574	$1,065	$118.94	$109.29 - $125.13