INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $637 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,149 Value ($000) $606 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,149 Value ($000) $633 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,164 Value ($000) $538 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,149 Value ($000) $472 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,149 Value ($000) $475 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,149 Value ($000) $372 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,149 Value ($000) $410 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,149 Value ($000) $351 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,149 Value ($000) $302 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,149 Value ($000) $288 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,149 Value ($000) $282 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,344 Value ($000) $330 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,344 Value ($000) $278 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,149 Value ($000) $303 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,149 Value ($000) $279 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,149 Value ($000) $287 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,149 Value ($000) $299 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,149 Value ($000) $315 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,149 Value ($000) $286 Avg Close $98.07 Range $91.22 - $107.97
Q4 2019
Shares 2,474 Value ($000) $332 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,874 Value ($000) $273 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,874 Value ($000) $258 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,824 Value ($000) $257 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,013 Value ($000) $229 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,013 Value ($000) $304 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,828 Value ($000) $395 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,017 Value ($000) $463 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 16,908 Value ($000) $2,594 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 17,435 Value ($000) $2,529 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 17,631 Value ($000) $2,712 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 17,888 Value ($000) $3,115 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 18,172 Value ($000) $3,016 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 17,954 Value ($000) $2,852 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 17,802 Value ($000) $2,702 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 17,365 Value ($000) $2,630 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 17,531 Value ($000) $2,413 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 17,366 Value ($000) $2,518 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 16,647 Value ($000) $2,696 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,477 Value ($000) $558 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 41,926 Value ($000) $6,727 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 36,318 Value ($000) $6,894 Avg Close $114.33 Range $108.62 - $117.41