INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,032 Value ($000) $2,972 Avg Close $298.78 Range $262.11 - $324.90

Q1 2023

Shares 2,379 Value ($000) $312 Avg Close $120.73 Range $110.43 - $131.92

Q3 2020

Shares 2,661 Value ($000) $324 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 2,092 Value ($000) $253 Avg Close $91.40 Range $78.00 - $102.76

Q2 2013

Shares 7,700 Value ($000) $1,472 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,032	$2,972	$298.78	$262.11 - $324.90
Q1 2023	2,379	$312	$120.73	$110.43 - $131.92
Q3 2020	2,661	$324	$93.86	$87.12 - $99.96
Q2 2020	2,092	$253	$91.40	$78.00 - $102.76
Q2 2013	7,700	$1,472	$118.94	$109.29 - $125.13