INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,744 Value ($000) $3,479 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 12,051 Value ($000) $3,400 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,075 Value ($000) $3,854 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,975 Value ($000) $3,724 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 16,731 Value ($000) $3,678 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 16,906 Value ($000) $3,738 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 16,901 Value ($000) $2,923 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 16,746 Value ($000) $3,198 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 16,516 Value ($000) $2,701 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 16,566 Value ($000) $2,324 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,281 Value ($000) $1,376 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,531 Value ($000) $1,381 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,331 Value ($000) $1,456 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,331 Value ($000) $1,227 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,331 Value ($000) $1,459 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 10,331 Value ($000) $1,343 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 9,525 Value ($000) $1,273 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,225 Value ($000) $1,421 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,175 Value ($000) $1,492 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,175 Value ($000) $1,356 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,350 Value ($000) $1,051 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,350 Value ($000) $894 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 6,750 Value ($000) $815 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 6,750 Value ($000) $749 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 7,350 Value ($000) $985 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,650 Value ($000) $822 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,650 Value ($000) $779 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,675 Value ($000) $801 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,975 Value ($000) $566 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,100 Value ($000) $620 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 31,071 Value ($000) $4,341 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 34,705 Value ($000) $5,325 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 32,624 Value ($000) $5,005 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,409 Value ($000) $495 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 2,609 Value ($000) $401 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 2,609 Value ($000) $454 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 2,609 Value ($000) $433 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 2,609 Value ($000) $414 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,800 Value ($000) $273 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 2,400 Value ($000) $363 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 1,800 Value ($000) $248 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,800 Value ($000) $261 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 1,850 Value ($000) $301 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,850 Value ($000) $297 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,886 Value ($000) $303 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,850 Value ($000) $351 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,375 Value ($000) $431 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,475 Value ($000) $476 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 3,625 Value ($000) $680 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,744	$3,479	$298.78	$262.11 - $324.90
Q3 2025	12,051	$3,400	$259.55	$232.08 - $292.01
Q2 2025	13,075	$3,854	$253.82	$210.49 - $292.56
Q1 2025	14,975	$3,724	$239.40	$209.20 - $261.47
Q4 2024	16,731	$3,678	$216.31	$196.83 - $233.32
Q3 2024	16,906	$3,738	$188.97	$166.24 - $216.80
Q2 2024	16,901	$2,923	$165.85	$154.39 - $183.50
Q1 2024	16,746	$3,198	$172.56	$148.54 - $189.10
Q4 2023	16,516	$2,701	$141.50	$126.39 - $156.49
Q3 2023	16,566	$2,324	$131.75	$120.98 - $141.33
Q2 2023	10,281	$1,376	$118.05	$110.47 - $128.27
Q1 2023	10,531	$1,381	$120.73	$110.43 - $131.92
Q4 2022	10,331	$1,456	$123.05	$102.35 - $137.32
Q3 2022	10,331	$1,227	$115.64	$105.06 - $124.09
Q2 2022	10,331	$1,459	$117.50	$107.95 - $126.60
Q1 2022	10,331	$1,343	$112.10	$102.68 - $121.43
Q4 2021	9,525	$1,273	$106.49	$97.83 - $117.62
Q3 2021	10,225	$1,421	$112.12	$106.97 - $117.48
Q2 2021	10,175	$1,492	$113.44	$102.70 - $121.73
Q1 2021	10,175	$1,356	$98.07	$91.22 - $107.97
Q4 2020	8,350	$1,051	$93.41	$81.15 - $103.82
Q3 2020	7,350	$894	$93.86	$87.12 - $99.96
Q2 2020	6,750	$815	$91.40	$78.00 - $102.76
Q1 2020	6,750	$749	$98.28	$67.58 - $117.24
Q4 2019	7,350	$985	$99.90	$95.55 - $107.55
Q3 2019	5,650	$822	$102.47	$94.04 - $110.34
Q2 2019	5,650	$779	$98.62	$91.51 - $103.66
Q1 2019	5,675	$801	$94.64	$78.71 - $101.33
Q4 2018	4,975	$566	$87.95	$74.66 - $107.42
Q3 2018	4,100	$620	$101.25	$95.14 - $106.71
Q2 2018	31,071	$4,341	$99.95	$94.63 - $110.30
Q1 2018	34,705	$5,325	$107.30	$98.32 - $115.38
Q4 2017	32,624	$5,005	$102.11	$96.94 - $108.49
Q3 2017	3,409	$495	$96.87	$92.88 - $103.07
Q2 2017	2,609	$401	$103.77	$98.95 - $115.36
Q1 2017	2,609	$454	$114.39	$107.32 - $119.58
Q4 2016	2,609	$433	$103.05	$95.06 - $110.31
Q3 2016	2,609	$414	$101.76	$95.61 - $106.13
Q2 2016	1,800	$273	$95.13	$90.08 - $99.15
Q1 2016	2,400	$363	$84.07	$73.78 - $96.70
Q4 2015	1,800	$248	$87.52	$82.31 - $94.87
Q3 2015	1,800	$261	$95.35	$87.10 - $106.76
Q2 2015	1,850	$301	$102.99	$96.57 - $107.49
Q1 2015	1,850	$297	$96.47	$90.53 - $100.82
Q4 2014	1,886	$303	$100.47	$91.12 - $114.79
Q3 2014	1,850	$351	$114.33	$108.62 - $117.41
Q2 2014	2,375	$431	$112.28	$107.17 - $118.40
Q1 2014	2,475	$476	$109.22	$101.79 - $116.27
Q4 2013	3,625	$680	$106.40	$101.46 - $111.01