INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,591 Value ($000) $207 Avg Close $112.10 Range $102.68 - $121.43

Q3 2018

Shares 12,581 Value ($000) $1,902 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 13,981 Value ($000) $1,953 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 8,436 Value ($000) $1,294 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 8,436 Value ($000) $1,294 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,591	$207	$112.10	$102.68 - $121.43
Q3 2018	12,581	$1,902	$101.25	$95.14 - $106.71
Q2 2018	13,981	$1,953	$99.95	$94.63 - $110.30
Q1 2018	8,436	$1,294	$107.30	$98.32 - $115.38
Q4 2017	8,436	$1,294	$102.11	$96.94 - $108.49