INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510 Value ($000) $1,040 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,310 Value ($000) $934 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,313 Value ($000) $977 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,160 Value ($000) $786 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,040 Value ($000) $668 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,140 Value ($000) $694 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,185 Value ($000) $551 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,205 Value ($000) $612 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,340 Value ($000) $546 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,340 Value ($000) $469 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,440 Value ($000) $460 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,440 Value ($000) $451 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,457 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,495 Value ($000) $415 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,628 Value ($000) $512 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,620 Value ($000) $471 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,858 Value ($000) $516 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,069 Value ($000) $565 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,706 Value ($000) $592 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,205 Value ($000) $560 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,706 Value ($000) $592 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,449 Value ($000) $663 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,484 Value ($000) $662 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,480 Value ($000) $608 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 5,485 Value ($000) $735 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,190 Value ($000) $900 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 6,422 Value ($000) $886 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 7,135 Value ($000) $1,007 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 7,869 Value ($000) $894 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 8,124 Value ($000) $1,228 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 8,558 Value ($000) $1,196 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,048 Value ($000) $1,542 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,580 Value ($000) $1,470 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 9,949 Value ($000) $1,443 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 9,939 Value ($000) $1,529 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 10,286 Value ($000) $1,791 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 10,301 Value ($000) $1,710 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 10,341 Value ($000) $1,643 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 10,591 Value ($000) $1,608 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 11,081 Value ($000) $1,679 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 15,821 Value ($000) $2,539 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 11,581 Value ($000) $1,679 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 11,761 Value ($000) $1,913 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 15,901 Value ($000) $2,552 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 15,821 Value ($000) $2,539 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 16,130 Value ($000) $3,062 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 16,200 Value ($000) $2,936 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 16,360 Value ($000) $3,149 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 16,650 Value ($000) $3,123 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 16,835 Value ($000) $3,118 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 16,650 Value ($000) $3,182 Avg Close $118.94 Range $109.29 - $125.13