INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $1,001 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,382 Value ($000) $954 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,367 Value ($000) $993 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,353 Value ($000) $834 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 23,563 Value ($000) $5,180 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 23,895 Value ($000) $5,283 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 23,960 Value ($000) $4,144 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 14,327 Value ($000) $2,736 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 15,354 Value ($000) $2,511 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 13,681 Value ($000) $1,919 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,757 Value ($000) $503 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,831 Value ($000) $502 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,415 Value ($000) $622 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,389 Value ($000) $521 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,358 Value ($000) $615 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 5,273 Value ($000) $705 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 40,371 Value ($000) $5,609 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 37,592 Value ($000) $5,511 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 34,237 Value ($000) $4,562 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 31,351 Value ($000) $3,946 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 34,183 Value ($000) $4,159 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 33,297 Value ($000) $4,021 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 34,159 Value ($000) $3,789 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 27,183 Value ($000) $3,644 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 23,138 Value ($000) $3,365 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 18,603 Value ($000) $2,565 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 21,219 Value ($000) $2,994 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 18,545 Value ($000) $2,108 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 11,816 Value ($000) $1,787 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 11,026 Value ($000) $1,540 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 8,166 Value ($000) $1,253 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,591 Value ($000) $551 Avg Close $102.11 Range $96.94 - $108.49