INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,229 Value ($000) $7,119 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 25,042 Value ($000) $7,382 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 25,177 Value ($000) $6,261 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 21,011 Value ($000) $4,619 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 18,688 Value ($000) $4,132 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 17,766 Value ($000) $3,073 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 17,506 Value ($000) $3,343 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 18,767 Value ($000) $3,069 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,704 Value ($000) $1,782 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 13,427 Value ($000) $1,797 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,933 Value ($000) $1,695 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 13,213 Value ($000) $1,862 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 13,218 Value ($000) $1,570 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 13,438 Value ($000) $1,897 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 14,725 Value ($000) $1,914 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 12,135 Value ($000) $1,622 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 12,965 Value ($000) $1,801 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 12,163 Value ($000) $1,783 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,412 Value ($000) $1,521 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 12,014 Value ($000) $1,512 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 12,958 Value ($000) $1,577 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 15,324 Value ($000) $1,851 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 15,242 Value ($000) $1,691 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 10,844 Value ($000) $1,453 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 10,906 Value ($000) $1,586 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,925 Value ($000) $1,507 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 11,813 Value ($000) $1,667 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 11,843 Value ($000) $1,346 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,293 Value ($000) $1,708 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 11,229 Value ($000) $1,569 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 10,272 Value ($000) $1,576 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 11,071 Value ($000) $1,698 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 10,827 Value ($000) $1,571 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 10,991 Value ($000) $1,691 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 10,879 Value ($000) $1,895 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 2,904 Value ($000) $481,965 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 11,462 Value ($000) $1,820,777 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 11,305 Value ($000) $1,716 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 11,587 Value ($000) $1,754,913 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 12,373 Value ($000) $1,703 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 13,259 Value ($000) $1,922 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 10,936 Value ($000) $1,779 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 9,850 Value ($000) $1,581 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 11,796 Value ($000) $1,893 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 10,752 Value ($000) $2,041 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 10,512 Value ($000) $1,906 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 10,472 Value ($000) $2,016 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 10,319 Value ($000) $1,936 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 6,693 Value ($000) $1,239 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 3,788 Value ($000) $724 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,229	$7,119	$259.55	$232.08 - $292.01
Q2 2025	25,042	$7,382	$253.82	$210.49 - $292.56
Q1 2025	25,177	$6,261	$239.40	$209.20 - $261.47
Q4 2024	21,011	$4,619	$216.31	$196.83 - $233.32
Q3 2024	18,688	$4,132	$188.97	$166.24 - $216.80
Q2 2024	17,766	$3,073	$165.85	$154.39 - $183.50
Q1 2024	17,506	$3,343	$172.56	$148.54 - $189.10
Q4 2023	18,767	$3,069	$141.50	$126.39 - $156.49
Q3 2023	12,704	$1,782	$131.75	$120.98 - $141.33
Q2 2023	13,427	$1,797	$118.05	$110.47 - $128.27
Q1 2023	12,933	$1,695	$120.73	$110.43 - $131.92
Q4 2022	13,213	$1,862	$123.05	$102.35 - $137.32
Q3 2022	13,218	$1,570	$115.64	$105.06 - $124.09
Q2 2022	13,438	$1,897	$117.50	$107.95 - $126.60
Q1 2022	14,725	$1,914	$112.10	$102.68 - $121.43
Q4 2021	12,135	$1,622	$106.49	$97.83 - $117.62
Q3 2021	12,965	$1,801	$112.12	$106.97 - $117.48
Q2 2021	12,163	$1,783	$113.44	$102.70 - $121.73
Q1 2021	11,412	$1,521	$98.07	$91.22 - $107.97
Q4 2020	12,014	$1,512	$93.41	$81.15 - $103.82
Q3 2020	12,958	$1,577	$93.86	$87.12 - $99.96
Q2 2020	15,324	$1,851	$91.40	$78.00 - $102.76
Q1 2020	15,242	$1,691	$98.28	$67.58 - $117.24
Q4 2019	10,844	$1,453	$99.90	$95.55 - $107.55
Q3 2019	10,906	$1,586	$102.47	$94.04 - $110.34
Q2 2019	10,925	$1,507	$98.62	$91.51 - $103.66
Q1 2019	11,813	$1,667	$94.64	$78.71 - $101.33
Q4 2018	11,843	$1,346	$87.95	$74.66 - $107.42
Q3 2018	11,293	$1,708	$101.25	$95.14 - $106.71
Q2 2018	11,229	$1,569	$99.95	$94.63 - $110.30
Q1 2018	10,272	$1,576	$107.30	$98.32 - $115.38
Q4 2017	11,071	$1,698	$102.11	$96.94 - $108.49
Q3 2017	10,827	$1,571	$96.87	$92.88 - $103.07
Q2 2017	10,991	$1,691	$103.77	$98.95 - $115.36
Q1 2017	10,879	$1,895	$114.39	$107.32 - $119.58
Q4 2016	2,904	$481,965	$103.05	$95.06 - $110.31
Q3 2016	11,462	$1,820,777	$101.76	$95.61 - $106.13
Q2 2016	11,305	$1,716	$95.13	$90.08 - $99.15
Q1 2016	11,587	$1,754,913	$84.07	$73.78 - $96.70
Q4 2015	12,373	$1,703	$87.52	$82.31 - $94.87
Q3 2015	13,259	$1,922	$95.35	$87.10 - $106.76
Q2 2015	10,936	$1,779	$102.99	$96.57 - $107.49
Q1 2015	9,850	$1,581	$96.47	$90.53 - $100.82
Q4 2014	11,796	$1,893	$100.47	$91.12 - $114.79
Q3 2014	10,752	$2,041	$114.33	$108.62 - $117.41
Q2 2014	10,512	$1,906	$112.28	$107.17 - $118.40
Q1 2014	10,472	$2,016	$109.22	$101.79 - $116.27
Q4 2013	10,319	$1,936	$106.40	$101.46 - $111.01
Q3 2013	6,693	$1,239	$111.55	$106.48 - $117.56
Q2 2013	3,788	$724	$118.94	$109.29 - $125.13