INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $1 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,360 Value ($000) $0 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,189 Value ($000) $0 Avg Close $253.82 Range $210.49 - $292.56
Q4 2022
Shares 6,448 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32
Q2 2021
Shares 2,780 Value ($000) $408 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,604 Value ($000) $214 Avg Close $98.07 Range $91.22 - $107.97
Q4 2019
Shares 6,171 Value ($000) $827 Avg Close $99.90 Range $95.55 - $107.55
Q2 2019
Shares 2,631 Value ($000) $363 Avg Close $98.62 Range $91.51 - $103.66
Q2 2018
Shares 4,890 Value ($000) $683 Avg Close $99.95 Range $94.63 - $110.30
Q4 2017
Shares 14,657 Value ($000) $2,249 Avg Close $102.11 Range $96.94 - $108.49
Q1 2017
Shares 11,816 Value ($000) $2,058 Avg Close $114.39 Range $107.32 - $119.58
Q3 2016
Shares 5,643 Value ($000) $896 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,985 Value ($000) $605 Avg Close $95.13 Range $90.08 - $99.15
Q4 2015
Shares 11,410 Value ($000) $1,570 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,138 Value ($000) $600 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 12,945 Value ($000) $2,106 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 4,773 Value ($000) $766 Avg Close $96.47 Range $90.53 - $100.82
Q3 2014
Shares 19,150 Value ($000) $3,635 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 35,993 Value ($000) $6,524 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,753 Value ($000) $337 Avg Close $109.22 Range $101.79 - $116.27
Q3 2013
Shares 16,650 Value ($000) $3,083 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 18,218 Value ($000) $3,482 Avg Close $118.94 Range $109.29 - $125.13