INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,603 Value ($000) $83,414 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 563,760 Value ($000) $159,071 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 582,963 Value ($000) $171,846 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 569,592 Value ($000) $141,635 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 545,883 Value ($000) $120,001 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 359,150 Value ($000) $79,401 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 366,551 Value ($000) $63,395 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 350,203 Value ($000) $66,875 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 352,870 Value ($000) $57,712 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 508,468 Value ($000) $71,338 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 538,491 Value ($000) $72,055 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 510,277 Value ($000) $66,892 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 486,321 Value ($000) $68,518 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 555,694 Value ($000) $66,022 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 445,923 Value ($000) $62,960 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 329,049 Value ($000) $42,783 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 337,612 Value ($000) $45,125 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 399,011 Value ($000) $55,435 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 326,043 Value ($000) $47,795 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 336,596 Value ($000) $44,855 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 243,741 Value ($000) $30,682 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 232,132 Value ($000) $28,244 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 257,547 Value ($000) $31,104 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 264,140 Value ($000) $29,301 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 355,822 Value ($000) $47,695 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 371,719 Value ($000) $54,056 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 304,723 Value ($000) $42,021 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 268,392 Value ($000) $37,870 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 218,935 Value ($000) $24,886 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 231,124 Value ($000) $34,948 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 226,185 Value ($000) $31,598 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 212,712 Value ($000) $32,636 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 208,430 Value ($000) $31,977 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 211,725 Value ($000) $30,717 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 196,702 Value ($000) $30,259 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 214,635 Value ($000) $37,377 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 219,069 Value ($000) $36,363 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 227,448 Value ($000) $36,130 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 158,499 Value ($000) $24,057 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 161,448 Value ($000) $24,451 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 190,152 Value ($000) $26,169 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 204,363 Value ($000) $29,627 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 221,102 Value ($000) $35,965 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 233,786 Value ($000) $37,522 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 111,208 Value ($000) $17,842 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 109,040 Value ($000) $20,699 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 108,844 Value ($000) $19,730 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 159,650 Value ($000) $30,731 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 151,792 Value ($000) $28,472 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 95,072 Value ($000) $17,605 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 116,579 Value ($000) $22,279 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 115,614 Value ($000) $24,660 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 103,907 Value ($000) $19,903 Avg Close — Range —
Q3 2012
Shares 142,515 Value ($000) $29,565 Avg Close — Range —
Q2 2012
Shares 138,621 Value ($000) $27,112 Avg Close — Range —
Q1 2012
Shares 124,888 Value ($000) $26,058 Avg Close — Range —
Q4 2011
Shares 145,392 Value ($000) $26,735 Avg Close — Range —