INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,622 Value ($000) $2,850 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 14,351 Value ($000) $4,049 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 14,247 Value ($000) $4,200 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 15,737 Value ($000) $3,913 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,524 Value ($000) $3,632 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 21,325 Value ($000) $4,715 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 17,895 Value ($000) $3,095 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 15,140 Value ($000) $2,891 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 29,027 Value ($000) $4,747 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 41,579 Value ($000) $5,834 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 58,408 Value ($000) $7,816 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 103,458 Value ($000) $14,576 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 103,458 Value ($000) $14,576 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 119,678 Value ($000) $14,219 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 116,700 Value ($000) $16,477 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 112,351 Value ($000) $14,608 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 113,178 Value ($000) $15,127 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 107,597 Value ($000) $14,948 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 102,901 Value ($000) $15,084 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 103,426 Value ($000) $13,783 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 107,427 Value ($000) $13,523 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 132,320 Value ($000) $16,099 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 139,863 Value ($000) $16,891 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 154,552 Value ($000) $17,144 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 151,726 Value ($000) $20,337 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 155,803 Value ($000) $22,657 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 154,035 Value ($000) $21,241 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 152,651 Value ($000) $21,539 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 131,878 Value ($000) $14,991 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 139,872 Value ($000) $21,150 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 120,866 Value ($000) $16,885 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 108,078 Value ($000) $16,582 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 103,991 Value ($000) $15,954 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 90,808 Value ($000) $13,174 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 79,093 Value ($000) $12,167 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 74,799 Value ($000) $13,025 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 76,392 Value ($000) $12,662 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 67,629 Value ($000) $10,743 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 37,035 Value ($000) $5,621 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 30,878 Value ($000) $4,676 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 12,291 Value ($000) $1,691 Avg Close $87.52 Range $82.31 - $94.87