INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $1,484 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,109 Value ($000) $1,442 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 12,828 Value ($000) $3,781 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 13,277 Value ($000) $3,301 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,898 Value ($000) $3,715 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 19,207 Value ($000) $4,246 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 20,041 Value ($000) $3,466 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 8,755 Value ($000) $2 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,850 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q2 2023
Shares 2,100 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,075 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,075 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,125 Value ($000) $371 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,025 Value ($000) $427 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,025 Value ($000) $393 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,675 Value ($000) $625 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,695 Value ($000) $1,069 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 7,295 Value ($000) $1,069 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,700 Value ($000) $493 Avg Close $98.07 Range $91.22 - $107.97