INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,126 Value ($000) $5 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 16,465 Value ($000) $5 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,015 Value ($000) $4 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,195 Value ($000) $3 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 13,210 Value ($000) $3 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 13,125 Value ($000) $3 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,895 Value ($000) $2 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,551 Value ($000) $2 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,266 Value ($000) $2 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 10,441 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,416 Value ($000) $1 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,231 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,253 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,899 Value ($000) $1,301 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,915 Value ($000) $1,537 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,000 Value ($000) $520 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,000 Value ($000) $535 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,000 Value ($000) $556 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,000 Value ($000) $586 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 13,109 Value ($000) $1,747 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 14,532 Value ($000) $1,829 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 15,219 Value ($000) $1,852 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 15,644 Value ($000) $1,889 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 16,405 Value ($000) $1,820 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 17,438 Value ($000) $2,337 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 18,701 Value ($000) $2,719 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 18,701 Value ($000) $2,579 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 19,141 Value ($000) $2,701 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 19,141 Value ($000) $2,176 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 20,184 Value ($000) $3,052 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 20,509 Value ($000) $2,865 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 20,809 Value ($000) $3,193 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 20,219 Value ($000) $3,102 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 21,409 Value ($000) $3,106 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 21,339 Value ($000) $3,283 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 20,034 Value ($000) $3,489 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 22,607 Value ($000) $3,753 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 23,219 Value ($000) $3,688 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 24,940 Value ($000) $3,785 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 25,499 Value ($000) $3,862 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 25,534 Value ($000) $3,514 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 26,727 Value ($000) $3,875 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 26,727 Value ($000) $4,347 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 27,127 Value ($000) $4,354 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 25,947 Value ($000) $4,163 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 28,853 Value ($000) $5,477 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 29,153 Value ($000) $5,285 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 39,177 Value ($000) $7,541 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 40,302 Value ($000) $7,559 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 40,592 Value ($000) $7,517 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 44,028 Value ($000) $8,414 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,126	$5	$298.78	$262.11 - $324.90
Q3 2025	16,465	$5	$259.55	$232.08 - $292.01
Q2 2025	13,015	$4	$253.82	$210.49 - $292.56
Q1 2025	13,195	$3	$239.40	$209.20 - $261.47
Q4 2024	13,210	$3	$216.31	$196.83 - $233.32
Q3 2024	13,125	$3	$188.97	$166.24 - $216.80
Q2 2024	10,895	$2	$165.85	$154.39 - $183.50
Q1 2024	10,551	$2	$172.56	$148.54 - $189.10
Q4 2023	10,266	$2	$141.50	$126.39 - $156.49
Q3 2023	10,441	$1	$131.75	$120.98 - $141.33
Q2 2023	10,416	$1	$118.05	$110.47 - $128.27
Q1 2023	10,231	$1	$120.73	$110.43 - $131.92
Q4 2022	10,253	$1	$123.05	$102.35 - $137.32
Q3 2022	10,899	$1,301	$115.64	$105.06 - $124.09
Q2 2022	10,915	$1,537	$117.50	$107.95 - $126.60
Q1 2022	4,000	$520	$112.10	$102.68 - $121.43
Q4 2021	4,000	$535	$106.49	$97.83 - $117.62
Q3 2021	4,000	$556	$112.12	$106.97 - $117.48
Q2 2021	4,000	$586	$113.44	$102.70 - $121.73
Q1 2021	13,109	$1,747	$98.07	$91.22 - $107.97
Q4 2020	14,532	$1,829	$93.41	$81.15 - $103.82
Q3 2020	15,219	$1,852	$93.86	$87.12 - $99.96
Q2 2020	15,644	$1,889	$91.40	$78.00 - $102.76
Q1 2020	16,405	$1,820	$98.28	$67.58 - $117.24
Q4 2019	17,438	$2,337	$99.90	$95.55 - $107.55
Q3 2019	18,701	$2,719	$102.47	$94.04 - $110.34
Q2 2019	18,701	$2,579	$98.62	$91.51 - $103.66
Q1 2019	19,141	$2,701	$94.64	$78.71 - $101.33
Q4 2018	19,141	$2,176	$87.95	$74.66 - $107.42
Q3 2018	20,184	$3,052	$101.25	$95.14 - $106.71
Q2 2018	20,509	$2,865	$99.95	$94.63 - $110.30
Q1 2018	20,809	$3,193	$107.30	$98.32 - $115.38
Q4 2017	20,219	$3,102	$102.11	$96.94 - $108.49
Q3 2017	21,409	$3,106	$96.87	$92.88 - $103.07
Q2 2017	21,339	$3,283	$103.77	$98.95 - $115.36
Q1 2017	20,034	$3,489	$114.39	$107.32 - $119.58
Q4 2016	22,607	$3,753	$103.05	$95.06 - $110.31
Q3 2016	23,219	$3,688	$101.76	$95.61 - $106.13
Q2 2016	24,940	$3,785	$95.13	$90.08 - $99.15
Q1 2016	25,499	$3,862	$84.07	$73.78 - $96.70
Q4 2015	25,534	$3,514	$87.52	$82.31 - $94.87
Q3 2015	26,727	$3,875	$95.35	$87.10 - $106.76
Q2 2015	26,727	$4,347	$102.99	$96.57 - $107.49
Q1 2015	27,127	$4,354	$96.47	$90.53 - $100.82
Q4 2014	25,947	$4,163	$100.47	$91.12 - $114.79
Q3 2014	28,853	$5,477	$114.33	$108.62 - $117.41
Q2 2014	29,153	$5,285	$112.28	$107.17 - $118.40
Q1 2014	39,177	$7,541	$109.22	$101.79 - $116.27
Q4 2013	40,302	$7,559	$106.40	$101.46 - $111.01
Q3 2013	40,592	$7,517	$111.55	$106.48 - $117.56
Q2 2013	44,028	$8,414	$118.94	$109.29 - $125.13