INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,601 Value ($000) $2,251 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,709 Value ($000) $2,175 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,174 Value ($000) $1,820 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 5,022 Value ($000) $1,249 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,013 Value ($000) $1,102 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,651 Value ($000) $1,028 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,354 Value ($000) $753 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,809 Value ($000) $727 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,740 Value ($000) $612 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,836 Value ($000) $538 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,684 Value ($000) $493 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,601 Value ($000) $472 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,116 Value ($000) $439 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,613 Value ($000) $310 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,479 Value ($000) $632 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,444 Value ($000) $578 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,645 Value ($000) $621 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,105 Value ($000) $709 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,494 Value ($000) $805 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,409 Value ($000) $721 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,329 Value ($000) $671 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,372 Value ($000) $289 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,415 Value ($000) $292 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,815 Value ($000) $312 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,821 Value ($000) $378 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,152 Value ($000) $604 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,257 Value ($000) $587 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,292 Value ($000) $606 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,317 Value ($000) $491 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,333 Value ($000) $655 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,590 Value ($000) $641 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,831 Value ($000) $741 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,131 Value ($000) $787 Avg Close $102.11 Range $96.94 - $108.49
Q2 2015
Shares 1,518 Value ($000) $247 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,718 Value ($000) $276 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,718 Value ($000) $276 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,718 Value ($000) $326 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,718 Value ($000) $311 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,718 Value ($000) $331 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,718 Value ($000) $322 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,449 Value ($000) $268 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,449 Value ($000) $277 Avg Close $118.94 Range $109.29 - $125.13