INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $216 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 728 Value ($000) $205 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 728 Value ($000) $215 Avg Close $253.82 Range $210.49 - $292.56
Q4 2019
Shares 1,703 Value ($000) $228 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,702 Value ($000) $248 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,702 Value ($000) $235 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,802 Value ($000) $395 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,802 Value ($000) $319 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,782 Value ($000) $421 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,782 Value ($000) $389 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,425 Value ($000) $525 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,910 Value ($000) $600 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,912 Value ($000) $568 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,512 Value ($000) $540 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,557 Value ($000) $536 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,855 Value ($000) $474 Avg Close $103.05 Range $95.06 - $110.31
Q4 2014
Shares 1,558 Value ($000) $250 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,108 Value ($000) $400 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,323 Value ($000) $421 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 4,462 Value ($000) $859 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,833 Value ($000) $719 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,563 Value ($000) $660 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,673 Value ($000) $702 Avg Close $118.94 Range $109.29 - $125.13