INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,068 Value ($000) $534 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,203 Value ($000) $532 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,407 Value ($000) $541 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,479 Value ($000) $528 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,641 Value ($000) $551 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,702 Value ($000) $509 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,050 Value ($000) $587 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,087 Value ($000) $665 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,436 Value ($000) $391 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,464 Value ($000) $395 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,570 Value ($000) $488 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,575 Value ($000) $467 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,613 Value ($000) $503 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,692 Value ($000) $505 Avg Close $106.40 Range $101.46 - $111.01