INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,896 Value ($000) $4,708 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 15,610 Value ($000) $4,405 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 15,845 Value ($000) $4,671 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 15,278 Value ($000) $3,799 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 14,225 Value ($000) $3,127 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 13,638 Value ($000) $3,015 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 13,018 Value ($000) $2,486 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 13,763 Value ($000) $2,628 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 14,697 Value ($000) $2,404 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 14,363 Value ($000) $2,015 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 13,992 Value ($000) $1,872 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 13,503 Value ($000) $1,770 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 13,990 Value ($000) $1,971 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,051 Value ($000) $481 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,933 Value ($000) $517 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,363 Value ($000) $437 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,505 Value ($000) $468 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,422 Value ($000) $475 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,337 Value ($000) $489 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,636 Value ($000) $484 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,182 Value ($000) $526 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,001 Value ($000) $608 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,633 Value ($000) $560 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,738 Value ($000) $526 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,881 Value ($000) $520 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,918 Value ($000) $570 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,949 Value ($000) $545 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,063 Value ($000) $573 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 7,486 Value ($000) $851 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 7,533 Value ($000) $1,139 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 7,320 Value ($000) $1,023 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,454 Value ($000) $683 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,846 Value ($000) $744 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 4,943 Value ($000) $717 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,839 Value ($000) $744 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,736 Value ($000) $825 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 4,914 Value ($000) $816 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 4,732 Value ($000) $752 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 4,730 Value ($000) $718 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,978 Value ($000) $603 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 4,047 Value ($000) $557 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,995 Value ($000) $579 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,928 Value ($000) $656 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,926 Value ($000) $630 Avg Close $96.47 Range $90.53 - $100.82