INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,770 Value ($000) $21,555 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 72,094 Value ($000) $20,342 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 64,583 Value ($000) $19,038 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 64,485 Value ($000) $16,035 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 65,734 Value ($000) $14,450 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 65,318 Value ($000) $14,441 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 65,615 Value ($000) $11,348 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 65,297 Value ($000) $12,469 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 65,849 Value ($000) $10,770 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 67,592 Value ($000) $9,483 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 68,280 Value ($000) $9,137 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 69,768 Value ($000) $9,146 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 76,236 Value ($000) $10,741 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 77,399 Value ($000) $9,196 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 77,549 Value ($000) $10,949 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 77,818 Value ($000) $10,118 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 79,377 Value ($000) $10,609 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 90,186 Value ($000) $12,529 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 90,483 Value ($000) $13,264 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 87,040 Value ($000) $11,599 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 80,131 Value ($000) $10,087 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 73,925 Value ($000) $8,994 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 68,111 Value ($000) $8,226 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 66,935 Value ($000) $7,425 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 64,721 Value ($000) $8,675 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 61,935 Value ($000) $9,007 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 60,440 Value ($000) $8,335 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 42,805 Value ($000) $6,040 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 12,047 Value ($000) $1,369 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 31,273 Value ($000) $4,729 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 30,361 Value ($000) $4,241 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 30,297 Value ($000) $4,648 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 28,671 Value ($000) $4,399 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 26,817 Value ($000) $3,891 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 25,328 Value ($000) $3,896 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 24,333 Value ($000) $4,237 Avg Close $114.39 Range $107.32 - $119.58