INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,579 Value ($000) $2,541 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,589 Value ($000) $2,423 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,689 Value ($000) $2,561 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,429 Value ($000) $2,593 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,554 Value ($000) $2,320 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 11,169 Value ($000) $2,469 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 11,180 Value ($000) $1,934 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 12,480 Value ($000) $2,383 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,480 Value ($000) $2,041 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,605 Value ($000) $1,768 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 12,605 Value ($000) $1,687 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,605 Value ($000) $1,652 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 12,731 Value ($000) $1,794 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 13,331 Value ($000) $1,584 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 13,331 Value ($000) $1,882 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 13,406 Value ($000) $1,743 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 13,506 Value ($000) $1,805 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 13,718 Value ($000) $1,905 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 13,718 Value ($000) $2,011 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 13,793 Value ($000) $1,838 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 13,643 Value ($000) $1,718 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 13,643 Value ($000) $1,660 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 13,668 Value ($000) $1,651 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 13,968 Value ($000) $1,549 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 13,668 Value ($000) $1,833 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 13,818 Value ($000) $2,010 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 14,068 Value ($000) $1,940 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 14,268 Value ($000) $2,013 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 15,168 Value ($000) $1,724 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 15,768 Value ($000) $2,384 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 15,668 Value ($000) $2,189 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 15,968 Value ($000) $2,450 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 15,668 Value ($000) $2,404 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 16,368 Value ($000) $2,375 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 16,706 Value ($000) $2,570 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 17,006 Value ($000) $2,961 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 17,156 Value ($000) $2,848 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 17,256 Value ($000) $2,741 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 18,031 Value ($000) $2,737 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 18,455 Value ($000) $2,795 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 18,455 Value ($000) $2,540 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 18,305 Value ($000) $2,654 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 19,673 Value ($000) $3,189 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 20,367 Value ($000) $3,269 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 20,167 Value ($000) $3,236 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 21,197 Value ($000) $4,024 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 20,999 Value ($000) $3,807 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 20,729 Value ($000) $3,990 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 20,779 Value ($000) $3,897 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 20,104 Value ($000) $3,722,859 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 19,870 Value ($000) $3,797 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,579	$2,541	$298.78	$262.11 - $324.90
Q3 2025	8,589	$2,423	$259.55	$232.08 - $292.01
Q2 2025	8,689	$2,561	$253.82	$210.49 - $292.56
Q1 2025	10,429	$2,593	$239.40	$209.20 - $261.47
Q4 2024	10,554	$2,320	$216.31	$196.83 - $233.32
Q3 2024	11,169	$2,469	$188.97	$166.24 - $216.80
Q2 2024	11,180	$1,934	$165.85	$154.39 - $183.50
Q1 2024	12,480	$2,383	$172.56	$148.54 - $189.10
Q4 2023	12,480	$2,041	$141.50	$126.39 - $156.49
Q3 2023	12,605	$1,768	$131.75	$120.98 - $141.33
Q2 2023	12,605	$1,687	$118.05	$110.47 - $128.27
Q1 2023	12,605	$1,652	$120.73	$110.43 - $131.92
Q4 2022	12,731	$1,794	$123.05	$102.35 - $137.32
Q3 2022	13,331	$1,584	$115.64	$105.06 - $124.09
Q2 2022	13,331	$1,882	$117.50	$107.95 - $126.60
Q1 2022	13,406	$1,743	$112.10	$102.68 - $121.43
Q4 2021	13,506	$1,805	$106.49	$97.83 - $117.62
Q3 2021	13,718	$1,905	$112.12	$106.97 - $117.48
Q2 2021	13,718	$2,011	$113.44	$102.70 - $121.73
Q1 2021	13,793	$1,838	$98.07	$91.22 - $107.97
Q4 2020	13,643	$1,718	$93.41	$81.15 - $103.82
Q3 2020	13,643	$1,660	$93.86	$87.12 - $99.96
Q2 2020	13,668	$1,651	$91.40	$78.00 - $102.76
Q1 2020	13,968	$1,549	$98.28	$67.58 - $117.24
Q4 2019	13,668	$1,833	$99.90	$95.55 - $107.55
Q3 2019	13,818	$2,010	$102.47	$94.04 - $110.34
Q2 2019	14,068	$1,940	$98.62	$91.51 - $103.66
Q1 2019	14,268	$2,013	$94.64	$78.71 - $101.33
Q4 2018	15,168	$1,724	$87.95	$74.66 - $107.42
Q3 2018	15,768	$2,384	$101.25	$95.14 - $106.71
Q2 2018	15,668	$2,189	$99.95	$94.63 - $110.30
Q1 2018	15,968	$2,450	$107.30	$98.32 - $115.38
Q4 2017	15,668	$2,404	$102.11	$96.94 - $108.49
Q3 2017	16,368	$2,375	$96.87	$92.88 - $103.07
Q2 2017	16,706	$2,570	$103.77	$98.95 - $115.36
Q1 2017	17,006	$2,961	$114.39	$107.32 - $119.58
Q4 2016	17,156	$2,848	$103.05	$95.06 - $110.31
Q3 2016	17,256	$2,741	$101.76	$95.61 - $106.13
Q2 2016	18,031	$2,737	$95.13	$90.08 - $99.15
Q1 2016	18,455	$2,795	$84.07	$73.78 - $96.70
Q4 2015	18,455	$2,540	$87.52	$82.31 - $94.87
Q3 2015	18,305	$2,654	$95.35	$87.10 - $106.76
Q2 2015	19,673	$3,189	$102.99	$96.57 - $107.49
Q1 2015	20,367	$3,269	$96.47	$90.53 - $100.82
Q4 2014	20,167	$3,236	$100.47	$91.12 - $114.79
Q3 2014	21,197	$4,024	$114.33	$108.62 - $117.41
Q2 2014	20,999	$3,807	$112.28	$107.17 - $118.40
Q1 2014	20,729	$3,990	$109.22	$101.79 - $116.27
Q4 2013	20,779	$3,897	$106.40	$101.46 - $111.01
Q3 2013	20,104	$3,722,859	$111.55	$106.48 - $117.56
Q2 2013	19,870	$3,797	$118.94	$109.29 - $125.13