INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,214 Value ($000) $10,134 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 33,365 Value ($000) $9,414 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 32,931 Value ($000) $9,707 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 33,205 Value ($000) $8,257 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 40,234 Value ($000) $8,845 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 41,408 Value ($000) $9,154 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 42,935 Value ($000) $7,426 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 39,633 Value ($000) $7,568 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 40,491 Value ($000) $6,622 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,960 Value ($000) $2,379 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,960 Value ($000) $2,269 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,960 Value ($000) $2,223 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 17,166 Value ($000) $2,419 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 17,403 Value ($000) $2,068 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,663 Value ($000) $517 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,633 Value ($000) $472 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,030 Value ($000) $405 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,575 Value ($000) $358 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,425 Value ($000) $355 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,650 Value ($000) $220 Avg Close $98.07 Range $91.22 - $107.97
Q4 2016
Shares 30,510 Value ($000) $5,064 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,820 Value ($000) $289 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,020 Value ($000) $307 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,970 Value ($000) $298 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,970 Value ($000) $271 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,970 Value ($000) $286 Avg Close $95.35 Range $87.10 - $106.76
Q4 2013
Shares 43,854 Value ($000) $8,226 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 45,794 Value ($000) $8,480 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 45,743 Value ($000) $8,649 Avg Close $118.94 Range $109.29 - $125.13