INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,371 Value ($000) $7,811 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 28,326 Value ($000) $7,992 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 29,808 Value ($000) $8,787 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 29,958 Value ($000) $7,449 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 30,829 Value ($000) $7 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 30,779 Value ($000) $7 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 28,594 Value ($000) $5 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 28,311 Value ($000) $5 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 27,378 Value ($000) $4 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 23,323 Value ($000) $3 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 20,933 Value ($000) $3 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 18,368 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 14,333 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 14,308 Value ($000) $1,700 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,208 Value ($000) $312 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,208 Value ($000) $288 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 508 Value ($000) $68 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 608 Value ($000) $85 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 608 Value ($000) $89 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 608 Value ($000) $81 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 853 Value ($000) $108 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 928 Value ($000) $113 Avg Close $93.86 Range $87.12 - $99.96
Q4 2019
Shares 1,078 Value ($000) $144 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,228 Value ($000) $179 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,228 Value ($000) $170 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,228 Value ($000) $173 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,573 Value ($000) $214 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,573 Value ($000) $238 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,573 Value ($000) $220 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,423 Value ($000) $218 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,823 Value ($000) $280 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,823 Value ($000) $264,481 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,823 Value ($000) $280,432 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,323 Value ($000) $401,600 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,423 Value ($000) $411 Avg Close $103.05 Range $95.06 - $110.31
Q2 2016
Shares 3,634 Value ($000) $565 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,309 Value ($000) $789 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 5,962 Value ($000) $732 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,562 Value ($000) $516 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,354 Value ($000) $546 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,119 Value ($000) $501 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,144 Value ($000) $504 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,344 Value ($000) $635 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,509 Value ($000) $636 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,509 Value ($000) $675 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,669 Value ($000) $688 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,619 Value ($000) $670 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,619 Value ($000) $692 Avg Close $118.94 Range $109.29 - $125.13