INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,857 Value ($000) $846 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,838 Value ($000) $801 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,793 Value ($000) $823 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,890 Value ($000) $719 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,881 Value ($000) $633 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,370 Value ($000) $524 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,404 Value ($000) $416 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,390 Value ($000) $456 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,351 Value ($000) $385 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,337 Value ($000) $328 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,322 Value ($000) $311 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,315 Value ($000) $303 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,625 Value ($000) $370 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,299 Value ($000) $511 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,273 Value ($000) $321 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,332 Value ($000) $303 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,755 Value ($000) $368 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 16,809 Value ($000) $2,335 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 88,527 Value ($000) $12,977 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 85,676 Value ($000) $11,417 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 81,869 Value ($000) $10,306 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 81,011 Value ($000) $9,857 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 75,519 Value ($000) $9,120 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 70,348 Value ($000) $7,804 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 35,310 Value ($000) $4,733 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 36,112 Value ($000) $5,251 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 33,957 Value ($000) $4,683 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 33,542 Value ($000) $4,733 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 31,505 Value ($000) $3,581 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 29,214 Value ($000) $4,092 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 29,361 Value ($000) $4,102 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 28,585 Value ($000) $4,386 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 27,641 Value ($000) $4,241 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 26,954 Value ($000) $3,911 Avg Close $96.87 Range $92.88 - $103.07
Q3 2015
Shares 1,513 Value ($000) $219 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,254 Value ($000) $367 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,173 Value ($000) $349 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,883 Value ($000) $463 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 21,238 Value ($000) $4,032 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 22,818 Value ($000) $4,136 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 24,438 Value ($000) $4,704 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 25,798 Value ($000) $4,839 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 18,438 Value ($000) $3,414 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 6,528 Value ($000) $1,248 Avg Close $118.94 Range $109.29 - $125.13