INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,389 Value ($000) $5,151 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 17,456 Value ($000) $4,926 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 17,819 Value ($000) $5,253 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 17,628 Value ($000) $4,384 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 17,594 Value ($000) $3,869 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 17,734 Value ($000) $3,921 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 22,290 Value ($000) $3,855 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 18,088 Value ($000) $3,454 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 17,119 Value ($000) $2,800 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 17,164 Value ($000) $2,408 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 17,568 Value ($000) $2,351 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 17,304 Value ($000) $2,268 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 17,310 Value ($000) $2,439 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 20,656 Value ($000) $2,454 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 17,975 Value ($000) $2,386 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 18,717 Value ($000) $2,433 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 19,347 Value ($000) $2,585 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 19,071 Value ($000) $2,649 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 47,129 Value ($000) $6,908 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 47,230 Value ($000) $6,294 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 52,122 Value ($000) $6,561 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 56,643 Value ($000) $6,892 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 57,485 Value ($000) $6,942 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 15,122 Value ($000) $1,678 Avg Close $98.28 Range $67.58 - $117.24
Q3 2018
Shares 15,673 Value ($000) $2,370 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 15,073 Value ($000) $2,106 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 15,274 Value ($000) $2,343 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 17,933 Value ($000) $2,752 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 17,905 Value ($000) $2,597 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 18,168 Value ($000) $2,795 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 21,217 Value ($000) $3,695 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 24,622 Value ($000) $4,087 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 23,733 Value ($000) $3,770 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 21,501 Value ($000) $3,263 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 22,321 Value ($000) $3,381 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 22,251 Value ($000) $3,062 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 23,902 Value ($000) $3,465 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 18,629 Value ($000) $3,030 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 19,097 Value ($000) $3,065 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 7,801 Value ($000) $1,252 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 10,661 Value ($000) $2,024 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 10,841 Value ($000) $1,966 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 10,337 Value ($000) $1,990 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 4,990 Value ($000) $936 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,360 Value ($000) $252 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,560 Value ($000) $298 Avg Close $118.94 Range $109.29 - $125.13