INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,926 Value ($000) $5,902 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 20,301 Value ($000) $5,728 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 20,802 Value ($000) $6,132 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 21,413 Value ($000) $5,325 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 22,408 Value ($000) $4,926 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 23,929 Value ($000) $5,290 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 23,707 Value ($000) $4,100 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 23,536 Value ($000) $4,494 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 24,386 Value ($000) $3,988 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 25,414 Value ($000) $3,566 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 27,424 Value ($000) $3,670 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 28,108 Value ($000) $3,685 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 28,261 Value ($000) $3,982 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 31,188 Value ($000) $3,705 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 31,635 Value ($000) $4,467 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 31,185 Value ($000) $4,055 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 33,651 Value ($000) $4,498 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 45,979 Value ($000) $6,388 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 38,499 Value ($000) $5,644 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 40,192 Value ($000) $5,356 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 52,655 Value ($000) $6,628 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 46,603 Value ($000) $5,670 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 51,063 Value ($000) $6,167 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 53,513 Value ($000) $5,936 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 55,120 Value ($000) $7,388 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 58,314 Value ($000) $8,480 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 59,062 Value ($000) $8,145 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 58,527 Value ($000) $8,258 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 58,757 Value ($000) $6,679 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 61,231 Value ($000) $9,259 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 66,142 Value ($000) $9,240 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 70,354 Value ($000) $10,794 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 74,069 Value ($000) $11,364 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 72,694 Value ($000) $10,546 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 69,328 Value ($000) $10,665 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 69,512 Value ($000) $12,105 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 69,730 Value ($000) $11,574 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 68,896 Value ($000) $10,944 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 68,894 Value ($000) $10,457 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 68,756 Value ($000) $10,413 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 69,372 Value ($000) $9,547 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 72,126 Value ($000) $10,456 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 71,689 Value ($000) $11,661 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 72,304 Value ($000) $11,605 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 75,000 Value ($000) $12,033 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 79,146 Value ($000) $15,024 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 79,505 Value ($000) $14,412 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 80,806 Value ($000) $15,554 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 81,320 Value ($000) $15,253 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 83,081 Value ($000) $15,385 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 84,834 Value ($000) $16,213 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,926	$5,902	$298.78	$262.11 - $324.90
Q3 2025	20,301	$5,728	$259.55	$232.08 - $292.01
Q2 2025	20,802	$6,132	$253.82	$210.49 - $292.56
Q1 2025	21,413	$5,325	$239.40	$209.20 - $261.47
Q4 2024	22,408	$4,926	$216.31	$196.83 - $233.32
Q3 2024	23,929	$5,290	$188.97	$166.24 - $216.80
Q2 2024	23,707	$4,100	$165.85	$154.39 - $183.50
Q1 2024	23,536	$4,494	$172.56	$148.54 - $189.10
Q4 2023	24,386	$3,988	$141.50	$126.39 - $156.49
Q3 2023	25,414	$3,566	$131.75	$120.98 - $141.33
Q2 2023	27,424	$3,670	$118.05	$110.47 - $128.27
Q1 2023	28,108	$3,685	$120.73	$110.43 - $131.92
Q4 2022	28,261	$3,982	$123.05	$102.35 - $137.32
Q3 2022	31,188	$3,705	$115.64	$105.06 - $124.09
Q2 2022	31,635	$4,467	$117.50	$107.95 - $126.60
Q1 2022	31,185	$4,055	$112.10	$102.68 - $121.43
Q4 2021	33,651	$4,498	$106.49	$97.83 - $117.62
Q3 2021	45,979	$6,388	$112.12	$106.97 - $117.48
Q2 2021	38,499	$5,644	$113.44	$102.70 - $121.73
Q1 2021	40,192	$5,356	$98.07	$91.22 - $107.97
Q4 2020	52,655	$6,628	$93.41	$81.15 - $103.82
Q3 2020	46,603	$5,670	$93.86	$87.12 - $99.96
Q2 2020	51,063	$6,167	$91.40	$78.00 - $102.76
Q1 2020	53,513	$5,936	$98.28	$67.58 - $117.24
Q4 2019	55,120	$7,388	$99.90	$95.55 - $107.55
Q3 2019	58,314	$8,480	$102.47	$94.04 - $110.34
Q2 2019	59,062	$8,145	$98.62	$91.51 - $103.66
Q1 2019	58,527	$8,258	$94.64	$78.71 - $101.33
Q4 2018	58,757	$6,679	$87.95	$74.66 - $107.42
Q3 2018	61,231	$9,259	$101.25	$95.14 - $106.71
Q2 2018	66,142	$9,240	$99.95	$94.63 - $110.30
Q1 2018	70,354	$10,794	$107.30	$98.32 - $115.38
Q4 2017	74,069	$11,364	$102.11	$96.94 - $108.49
Q3 2017	72,694	$10,546	$96.87	$92.88 - $103.07
Q2 2017	69,328	$10,665	$103.77	$98.95 - $115.36
Q1 2017	69,512	$12,105	$114.39	$107.32 - $119.58
Q4 2016	69,730	$11,574	$103.05	$95.06 - $110.31
Q3 2016	68,896	$10,944	$101.76	$95.61 - $106.13
Q2 2016	68,894	$10,457	$95.13	$90.08 - $99.15
Q1 2016	68,756	$10,413	$84.07	$73.78 - $96.70
Q4 2015	69,372	$9,547	$87.52	$82.31 - $94.87
Q3 2015	72,126	$10,456	$95.35	$87.10 - $106.76
Q2 2015	71,689	$11,661	$102.99	$96.57 - $107.49
Q1 2015	72,304	$11,605	$96.47	$90.53 - $100.82
Q4 2014	75,000	$12,033	$100.47	$91.12 - $114.79
Q3 2014	79,146	$15,024	$114.33	$108.62 - $117.41
Q2 2014	79,505	$14,412	$112.28	$107.17 - $118.40
Q1 2014	80,806	$15,554	$109.22	$101.79 - $116.27
Q4 2013	81,320	$15,253	$106.40	$101.46 - $111.01
Q3 2013	83,081	$15,385	$111.55	$106.48 - $117.56
Q2 2013	84,834	$16,213	$118.94	$109.29 - $125.13