INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,397 Value ($000) $2,191 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,652 Value ($000) $2,159 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,894 Value ($000) $2,327 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 61,180 Value ($000) $15,213 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 66,125 Value ($000) $14,536 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 72,708 Value ($000) $16,074 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 71,783 Value ($000) $12,415 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 72,878 Value ($000) $13,917 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 77,104 Value ($000) $12,610 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 76,671 Value ($000) $10,757 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 77,327 Value ($000) $10,347 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 75,215 Value ($000) $9,860 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 71,961 Value ($000) $10,139 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 73,869 Value ($000) $8,776 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 62,014 Value ($000) $8,756 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 60,895 Value ($000) $7,918 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 58,416 Value ($000) $7,808 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 54,508 Value ($000) $7,573 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 52,476 Value ($000) $7,692 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 49,287 Value ($000) $6,568 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 46,017 Value ($000) $5,793 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 44,098 Value ($000) $5,365 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,448 Value ($000) $658 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,438 Value ($000) $603 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 5,492 Value ($000) $736 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,660 Value ($000) $823 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,491 Value ($000) $757 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,237 Value ($000) $880 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,335 Value ($000) $720 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 6,509 Value ($000) $984 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 6,518 Value ($000) $910 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 6,466 Value ($000) $992 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,828 Value ($000) $1,048 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,126 Value ($000) $744 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,548 Value ($000) $546 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,825 Value ($000) $840 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 4,867 Value ($000) $808 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 4,840 Value ($000) $769 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 4,714 Value ($000) $716 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,563 Value ($000) $843 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 8,132 Value ($000) $1,119 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 8,941 Value ($000) $1,296 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 7,780 Value ($000) $1,266 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 7,850 Value ($000) $1,260 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 7,849 Value ($000) $1,259 Avg Close $100.47 Range $91.12 - $114.79