INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $657 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,218 Value ($000) $626 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,218 Value ($000) $654 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,218 Value ($000) $552 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,218 Value ($000) $488 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,966 Value ($000) $435 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,966 Value ($000) $340 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,926 Value ($000) $368 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,926 Value ($000) $315 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,926 Value ($000) $270 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,926 Value ($000) $258 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,825 Value ($000) $239 Avg Close $120.73 Range $110.43 - $131.92
Q2 2019
Shares 1,749 Value ($000) $241 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,749 Value ($000) $247 Avg Close $94.64 Range $78.71 - $101.33
Q1 2017
Shares 2,038 Value ($000) $355 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,038 Value ($000) $338 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,488 Value ($000) $236 Avg Close $101.76 Range $95.61 - $106.13
Q1 2016
Shares 1,488 Value ($000) $225 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,084 Value ($000) $286 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,209 Value ($000) $320 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,288 Value ($000) $209 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,288 Value ($000) $206 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,313 Value ($000) $210 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,833 Value ($000) $536 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,733 Value ($000) $314 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,208 Value ($000) $424 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,208 Value ($000) $413 Avg Close $106.40 Range $101.46 - $111.01