INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 616 Value ($000) $101 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 173 Value ($000) $24 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 173 Value ($000) $23 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92
Q2 2022
Shares 403 Value ($000) $57 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 155 Value ($000) $20 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 204 Value ($000) $27 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 155 Value ($000) $22 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8 Value ($000) $1 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8 Value ($000) $1 Avg Close $98.07 Range $91.22 - $107.97
Q1 2020
Shares 3,752 Value ($000) $416 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,471 Value ($000) $331 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,855 Value ($000) $270 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 15,085 Value ($000) $2,080 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,637 Value ($000) $231 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 9,355 Value ($000) $1,063 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 9,150 Value ($000) $1,384 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 9,045 Value ($000) $1,264 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,995 Value ($000) $613 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,615 Value ($000) $555 Avg Close $102.11 Range $96.94 - $108.49