INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,874 Value ($000) $6,776 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 22,906 Value ($000) $6,463 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 24,244 Value ($000) $7,147 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 17,534 Value ($000) $4,360 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 31,440 Value ($000) $6,911 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 42,810 Value ($000) $9,464 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 32,661 Value ($000) $6,237 Avg Close $172.56 Range $148.54 - $189.10
Q3 2023
Shares 50,100 Value ($000) $7,029 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 38,456 Value ($000) $5,146 Avg Close $118.05 Range $110.47 - $128.27
Q1 2020
Shares 11,664 Value ($000) $1,294 Avg Close $98.28 Range $67.58 - $117.24
Q3 2019
Shares 18,616 Value ($000) $2,707 Avg Close $102.47 Range $94.04 - $110.34
Q1 2019
Shares 51,382 Value ($000) $7,250 Avg Close $94.64 Range $78.71 - $101.33
Q1 2018
Shares 9,284 Value ($000) $1,424 Avg Close $107.30 Range $98.32 - $115.38
Q2 2016
Shares 1,995 Value ($000) $303 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,450 Value ($000) $220 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 1,450 Value ($000) $210 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,450 Value ($000) $236 Avg Close $102.99 Range $96.57 - $107.49