INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,069 Value ($000) $302 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 252,283 Value ($000) $62,733 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 428,553 Value ($000) $94,209 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 18,381 Value ($000) $4,064 Avg Close $188.97 Range $166.24 - $216.80
Q4 2019
Shares 7,200 Value ($000) $965 Avg Close $99.90 Range $95.55 - $107.55
Q1 2019
Shares 8,130 Value ($000) $1,147 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 100,600 Value ($000) $11,435 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 42,566 Value ($000) $6,436 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 11,700 Value ($000) $1,634 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 48,326 Value ($000) $7,415 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 79,580 Value ($000) $12,209 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 34,216 Value ($000) $4,964 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 39,090 Value ($000) $6,013 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 10,187 Value ($000) $1,774 Avg Close $114.39 Range $107.32 - $119.58
Q3 2016
Shares 6,000 Value ($000) $953 Avg Close $101.76 Range $95.61 - $106.13