INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $373 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,459 Value ($000) $0 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 817 Value ($000) $0 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 819 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q3 2021
Shares 2,753 Value ($000) $382 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,903 Value ($000) $426 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,270 Value ($000) $436 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,300 Value ($000) $415 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,300 Value ($000) $402 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,300 Value ($000) $399 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,150 Value ($000) $460 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,480 Value ($000) $600 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,781 Value ($000) $695 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,781 Value ($000) $659 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,781 Value ($000) $675 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,781 Value ($000) $543 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,366 Value ($000) $811 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,361 Value ($000) $749 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 7,186 Value ($000) $1,103 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 8,368 Value ($000) $1,284 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 9,393 Value ($000) $1,363 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 12,914 Value ($000) $1,987 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 15,004 Value ($000) $2,613 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 15,556 Value ($000) $2,582 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 13,922 Value ($000) $2,212 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 17,949 Value ($000) $2,724 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 17,843 Value ($000) $2,702 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 20,685 Value ($000) $2,847 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 19,716 Value ($000) $2,858 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 20,016 Value ($000) $3,256 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 22,264 Value ($000) $3,573 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 23,051 Value ($000) $3,698 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 24,568 Value ($000) $4,664 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 24,918 Value ($000) $4,517 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 69,289 Value ($000) $13,337 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 68,560 Value ($000) $12,860 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 69,327 Value ($000) $12,838 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 68,313 Value ($000) $13,055 Avg Close $118.94 Range $109.29 - $125.13