INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,104 Value ($000) $2,400 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,104 Value ($000) $2,287 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,105 Value ($000) $2,389 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,105 Value ($000) $2,264 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,628 Value ($000) $1,897 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,113 Value ($000) $1,794 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,113 Value ($000) $1,403 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 7,819 Value ($000) $1,493 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,719 Value ($000) $1,262 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,719 Value ($000) $1,083 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,100 Value ($000) $950 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 7,100 Value ($000) $931 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 8,100 Value ($000) $1,141 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,100 Value ($000) $963 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,100 Value ($000) $1,143 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,100 Value ($000) $1,183 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,100 Value ($000) $1,350 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,175 Value ($000) $1,414 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,133 Value ($000) $1,485 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,133 Value ($000) $1,350 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 10,233 Value ($000) $1,288 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 10,200 Value ($000) $1,242 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 10,200 Value ($000) $1,232 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 10,600 Value ($000) $1,176 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 12,226 Value ($000) $1,638 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 15,426 Value ($000) $2,243 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 15,556 Value ($000) $2,145 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 15,816 Value ($000) $2,231 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 15,346 Value ($000) $1,745 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 22,862 Value ($000) $3,457 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 23,242 Value ($000) $3,247 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 23,460 Value ($000) $3,599 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 23,457 Value ($000) $3,598 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 24,246 Value ($000) $3,518 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 26,523 Value ($000) $4,080 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 29,073 Value ($000) $5,062 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 28,883 Value ($000) $4,794 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 28,885 Value ($000) $4,588 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 29,509 Value ($000) $4,479 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 28,929 Value ($000) $4,381 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 32,619 Value ($000) $4,489 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 33,469 Value ($000) $4,852 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 33,781 Value ($000) $5,495 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 35,571 Value ($000) $5,709 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 38,611 Value ($000) $6,195 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 42,344 Value ($000) $8,038 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 42,590 Value ($000) $7,721 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 43,614 Value ($000) $8,396 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 46,840 Value ($000) $8,786 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 50,545 Value ($000) $9,360 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 50,791 Value ($000) $9,707 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,104	$2,400	$298.78	$262.11 - $324.90
Q3 2025	8,104	$2,287	$259.55	$232.08 - $292.01
Q2 2025	8,105	$2,389	$253.82	$210.49 - $292.56
Q1 2025	9,105	$2,264	$239.40	$209.20 - $261.47
Q4 2024	8,628	$1,897	$216.31	$196.83 - $233.32
Q3 2024	8,113	$1,794	$188.97	$166.24 - $216.80
Q2 2024	8,113	$1,403	$165.85	$154.39 - $183.50
Q1 2024	7,819	$1,493	$172.56	$148.54 - $189.10
Q4 2023	7,719	$1,262	$141.50	$126.39 - $156.49
Q3 2023	7,719	$1,083	$131.75	$120.98 - $141.33
Q2 2023	7,100	$950	$118.05	$110.47 - $128.27
Q1 2023	7,100	$931	$120.73	$110.43 - $131.92
Q4 2022	8,100	$1,141	$123.05	$102.35 - $137.32
Q3 2022	8,100	$963	$115.64	$105.06 - $124.09
Q2 2022	8,100	$1,143	$117.50	$107.95 - $126.60
Q1 2022	9,100	$1,183	$112.10	$102.68 - $121.43
Q4 2021	10,100	$1,350	$106.49	$97.83 - $117.62
Q3 2021	10,175	$1,414	$112.12	$106.97 - $117.48
Q2 2021	10,133	$1,485	$113.44	$102.70 - $121.73
Q1 2021	10,133	$1,350	$98.07	$91.22 - $107.97
Q4 2020	10,233	$1,288	$93.41	$81.15 - $103.82
Q3 2020	10,200	$1,242	$93.86	$87.12 - $99.96
Q2 2020	10,200	$1,232	$91.40	$78.00 - $102.76
Q1 2020	10,600	$1,176	$98.28	$67.58 - $117.24
Q4 2019	12,226	$1,638	$99.90	$95.55 - $107.55
Q3 2019	15,426	$2,243	$102.47	$94.04 - $110.34
Q2 2019	15,556	$2,145	$98.62	$91.51 - $103.66
Q1 2019	15,816	$2,231	$94.64	$78.71 - $101.33
Q4 2018	15,346	$1,745	$87.95	$74.66 - $107.42
Q3 2018	22,862	$3,457	$101.25	$95.14 - $106.71
Q2 2018	23,242	$3,247	$99.95	$94.63 - $110.30
Q1 2018	23,460	$3,599	$107.30	$98.32 - $115.38
Q4 2017	23,457	$3,598	$102.11	$96.94 - $108.49
Q3 2017	24,246	$3,518	$96.87	$92.88 - $103.07
Q2 2017	26,523	$4,080	$103.77	$98.95 - $115.36
Q1 2017	29,073	$5,062	$114.39	$107.32 - $119.58
Q4 2016	28,883	$4,794	$103.05	$95.06 - $110.31
Q3 2016	28,885	$4,588	$101.76	$95.61 - $106.13
Q2 2016	29,509	$4,479	$95.13	$90.08 - $99.15
Q1 2016	28,929	$4,381	$84.07	$73.78 - $96.70
Q4 2015	32,619	$4,489	$87.52	$82.31 - $94.87
Q3 2015	33,469	$4,852	$95.35	$87.10 - $106.76
Q2 2015	33,781	$5,495	$102.99	$96.57 - $107.49
Q1 2015	35,571	$5,709	$96.47	$90.53 - $100.82
Q4 2014	38,611	$6,195	$100.47	$91.12 - $114.79
Q3 2014	42,344	$8,038	$114.33	$108.62 - $117.41
Q2 2014	42,590	$7,721	$112.28	$107.17 - $118.40
Q1 2014	43,614	$8,396	$109.22	$101.79 - $116.27
Q4 2013	46,840	$8,786	$106.40	$101.46 - $111.01
Q3 2013	50,545	$9,360	$111.55	$106.48 - $117.56
Q2 2013	50,791	$9,707	$118.94	$109.29 - $125.13