INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,109 Value ($000) $1,217 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,359 Value ($000) $1,230 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,917 Value ($000) $1,744 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,171 Value ($000) $1,534 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,558 Value ($000) $1,222 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,070 Value ($000) $679 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,070 Value ($000) $531 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,070 Value ($000) $586 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,995 Value ($000) $490 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,005 Value ($000) $422 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,020 Value ($000) $404 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,304 Value ($000) $433 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,304 Value ($000) $466 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,460 Value ($000) $411 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,044 Value ($000) $430 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,906 Value ($000) $378 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,110 Value ($000) $282 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,260 Value ($000) $314 Avg Close $112.12 Range $106.97 - $117.48
Q1 2017
Shares 2,695 Value ($000) $469 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,503 Value ($000) $416 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,099 Value ($000) $492 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,985 Value ($000) $301 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,124 Value ($000) $322 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,136 Value ($000) $294 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,289 Value ($000) $332 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,087 Value ($000) $502 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,756 Value ($000) $603 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 7,974 Value ($000) $1,279 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 9,683 Value ($000) $1,838 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 11,171 Value ($000) $2,025 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 25,051 Value ($000) $4,822 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 24,891 Value ($000) $4,669 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 24,154 Value ($000) $4,473 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 24,106 Value ($000) $4,607 Avg Close $118.94 Range $109.29 - $125.13