INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,639 Value ($000) $41,066 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 213,275 Value ($000) $60,178 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 212,031 Value ($000) $62,502 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 272,565 Value ($000) $67,776 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 134,101 Value ($000) $29,479 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 40,396 Value ($000) $8,931 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 35,496 Value ($000) $6,139 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 20,622 Value ($000) $3,938 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 20,732 Value ($000) $3,391 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 97,552 Value ($000) $13,687 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 143,141 Value ($000) $19,154 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 154,763 Value ($000) $20,288 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 161,190 Value ($000) $22,710 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 96,814 Value ($000) $12 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 86,516 Value ($000) $12,215 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 125,834 Value ($000) $16,361 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 149,644 Value ($000) $20,001 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 151,878 Value ($000) $21,100 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 140,679 Value ($000) $20,622 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 85,253 Value ($000) $11,361 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 70,754 Value ($000) $8,907 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 107,494 Value ($000) $13,079 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 85,694 Value ($000) $10,349 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 88,494 Value ($000) $9,817 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 153,674 Value ($000) $20,598 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 172,014 Value ($000) $25,014 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 115,821 Value ($000) $15,972 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 74,321 Value ($000) $10,487 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 47,021 Value ($000) $5,345 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 42,921 Value ($000) $6,490 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 57,421 Value ($000) $8,022 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 56,421 Value ($000) $8,657 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 46,321 Value ($000) $7,107 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 46,321 Value ($000) $6,720 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 97,527 Value ($000) $15,003 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 195,427 Value ($000) $34,032 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 191,127 Value ($000) $31,725 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 195,127 Value ($000) $30,996 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 167,427 Value ($000) $25,412 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 143,127 Value ($000) $21,677 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 227,927 Value ($000) $31,367 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 237,227 Value ($000) $34,391 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 315,227 Value ($000) $51,275 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 318,927 Value ($000) $51,188 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 311,583 Value ($000) $49,990 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 341,883 Value ($000) $64,900 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 358,183 Value ($000) $64,928 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 358,369 Value ($000) $68,982 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 379,569 Value ($000) $71,196 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 343,169 Value ($000) $63,548 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 358,569 Value ($000) $68,526 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,639	$41,066	$298.78	$262.11 - $324.90
Q3 2025	213,275	$60,178	$259.55	$232.08 - $292.01
Q2 2025	212,031	$62,502	$253.82	$210.49 - $292.56
Q1 2025	272,565	$67,776	$239.40	$209.20 - $261.47
Q4 2024	134,101	$29,479	$216.31	$196.83 - $233.32
Q3 2024	40,396	$8,931	$188.97	$166.24 - $216.80
Q2 2024	35,496	$6,139	$165.85	$154.39 - $183.50
Q1 2024	20,622	$3,938	$172.56	$148.54 - $189.10
Q4 2023	20,732	$3,391	$141.50	$126.39 - $156.49
Q3 2023	97,552	$13,687	$131.75	$120.98 - $141.33
Q2 2023	143,141	$19,154	$118.05	$110.47 - $128.27
Q1 2023	154,763	$20,288	$120.73	$110.43 - $131.92
Q4 2022	161,190	$22,710	$123.05	$102.35 - $137.32
Q3 2022	96,814	$12	$115.64	$105.06 - $124.09
Q2 2022	86,516	$12,215	$117.50	$107.95 - $126.60
Q1 2022	125,834	$16,361	$112.10	$102.68 - $121.43
Q4 2021	149,644	$20,001	$106.49	$97.83 - $117.62
Q3 2021	151,878	$21,100	$112.12	$106.97 - $117.48
Q2 2021	140,679	$20,622	$113.44	$102.70 - $121.73
Q1 2021	85,253	$11,361	$98.07	$91.22 - $107.97
Q4 2020	70,754	$8,907	$93.41	$81.15 - $103.82
Q3 2020	107,494	$13,079	$93.86	$87.12 - $99.96
Q2 2020	85,694	$10,349	$91.40	$78.00 - $102.76
Q1 2020	88,494	$9,817	$98.28	$67.58 - $117.24
Q4 2019	153,674	$20,598	$99.90	$95.55 - $107.55
Q3 2019	172,014	$25,014	$102.47	$94.04 - $110.34
Q2 2019	115,821	$15,972	$98.62	$91.51 - $103.66
Q1 2019	74,321	$10,487	$94.64	$78.71 - $101.33
Q4 2018	47,021	$5,345	$87.95	$74.66 - $107.42
Q3 2018	42,921	$6,490	$101.25	$95.14 - $106.71
Q2 2018	57,421	$8,022	$99.95	$94.63 - $110.30
Q1 2018	56,421	$8,657	$107.30	$98.32 - $115.38
Q4 2017	46,321	$7,107	$102.11	$96.94 - $108.49
Q3 2017	46,321	$6,720	$96.87	$92.88 - $103.07
Q2 2017	97,527	$15,003	$103.77	$98.95 - $115.36
Q1 2017	195,427	$34,032	$114.39	$107.32 - $119.58
Q4 2016	191,127	$31,725	$103.05	$95.06 - $110.31
Q3 2016	195,127	$30,996	$101.76	$95.61 - $106.13
Q2 2016	167,427	$25,412	$95.13	$90.08 - $99.15
Q1 2016	143,127	$21,677	$84.07	$73.78 - $96.70
Q4 2015	227,927	$31,367	$87.52	$82.31 - $94.87
Q3 2015	237,227	$34,391	$95.35	$87.10 - $106.76
Q2 2015	315,227	$51,275	$102.99	$96.57 - $107.49
Q1 2015	318,927	$51,188	$96.47	$90.53 - $100.82
Q4 2014	311,583	$49,990	$100.47	$91.12 - $114.79
Q3 2014	341,883	$64,900	$114.33	$108.62 - $117.41
Q2 2014	358,183	$64,928	$112.28	$107.17 - $118.40
Q1 2014	358,369	$68,982	$109.22	$101.79 - $116.27
Q4 2013	379,569	$71,196	$106.40	$101.46 - $111.01
Q3 2013	343,169	$63,548	$111.55	$106.48 - $117.56
Q2 2013	358,569	$68,526	$118.94	$109.29 - $125.13