INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,234 Value ($000) $348 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 10,170 Value ($000) $2,529 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,428 Value ($000) $314 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,830 Value ($000) $1,952 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 9,791 Value ($000) $1,870 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 17,980 Value ($000) $2,941 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 12,194 Value ($000) $1,711 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 20,389 Value ($000) $2,728 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 21,297 Value ($000) $2,792 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 48,030 Value ($000) $6,767 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 17,903 Value ($000) $2,127 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 92,294 Value ($000) $12,806 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 32,031 Value ($000) $4,163 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 22,103 Value ($000) $2,954 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 27,938 Value ($000) $3,881 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 26,197 Value ($000) $3,840 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 34,716 Value ($000) $4,626 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 16,262 Value ($000) $2,047 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 15,605 Value ($000) $1,898 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,917 Value ($000) $956 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 23,959 Value ($000) $2,658 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 10,524 Value ($000) $1,411 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 98,184 Value ($000) $14,278 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 36,345 Value ($000) $5,012 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 71,167 Value ($000) $10,042 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 37,167 Value ($000) $4,225 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 297,607 Value ($000) $45,001 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 8,526 Value ($000) $1,191 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 14,714 Value ($000) $2,258 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 71,002 Value ($000) $10,893 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,790 Value ($000) $840 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 10,275 Value ($000) $1,581 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 17,770 Value ($000) $3,095 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,089 Value ($000) $347 Avg Close $103.05 Range $95.06 - $110.31
Q2 2015
Shares 64,890 Value ($000) $10,555 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 69,626 Value ($000) $11,175 Avg Close $96.47 Range $90.53 - $100.82